#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 453.00
20261027000200 461.40
20261027000300 454.90
20261027000400 454.80
20261027000500 449.50
20261027000600 441.20
20261027000700 439.10
20261027000800 445.40
20261027000900 436.50
20261027001000 435.60
20261027001100 438.90
20261027001200 449.20
20261027001300 451.50
20261027001400 445.00
20261027001500 448.70
20261027001600 450.30
20261027001700 447.10
20261027001800 452.70
20261027001900 450.70
20261027002000 455.20
20261027002100 457.00
20261027002200 462.70
20261027002300 463.00
20261027002400 460.50
20261027002500 472.50
20261027002600 472.30
20261027002700 470.40
20261027002800 472.30
20261027002900 469.10
20261027003000 475.10
20261027003100 484.30
20261027003200 483.50
20261027003300 485.60
20261027003400 475.00
20261027003500 480.90
20261027003600 469.90
20261027003700 470.40
20261027003800 472.80
20261027003900 475.80
20261027004000 468.90
20261027004100 466.20
20261027004200 460.70
20261027004300 459.60
20261027004400 465.90
20261027004500 459.40
20261027004600 450.10
20261027004700 444.00
20261027004800 449.80
20261027004900 451.30
20261027005000 440.40
20261027005100 444.40
20261027005200 445.40
20261027005300 443.80
20261027005400 439.30
20261027005500 442.20
20261027005600 452.60
20261027005700 452.90
20261027005800 449.20
20261027005900 441.30
20261027010000 439.40
20261027010100 439.30
20261027010200 444.20
20261027010300 445.10
20261027010400 445.10
20261027010500 445.50
20261027010600 452.10
20261027010700 446.20
20261027010800 451.70
20261027010900 442.40
20261027011000 436.00
20261027011100 431.20
20261027011200 431.70
20261027011300 431.20
20261027011400 433.30
20261027011500 434.80
20261027011600 437.90
20261027011700 422.80
20261027011800 420.60
20261027011900 427.60
20261027012000 426.60
20261027012100 423.10
20261027012200 422.00
20261027012300 411.70
20261027012400 419.10
20261027012500 414.00
20261027012600 405.40
20261027012700 414.00
20261027012800 411.70
20261027012900 408.80
20261027013000 398.40
20261027013100 398.00
20261027013200 402.60
20261027013300 396.00
20261027013400 388.70
20261027013500 379.70
20261027013600 381.20
20261027013700 385.50
20261027013800 388.20
20261027013900 389.50
20261027014000 395.10
20261027014100 396.20
20261027014200 390.40
20261027014300 388.70
20261027014400 389.70
20261027014500 397.30
20261027014600 400.20
20261027014700 399.50
20261027014800 400.00
20261027014900 406.80
20261027015000 391.40
20261027015100 393.80
20261027015200 389.30
20261027015300 389.70
20261027015400 388.30
20261027015500 388.90
20261027015600 382.30
20261027015700 389.80
20261027015800 385.10
20261027015900 387.50
20261027020000 380.10
20261027020100 375.10
20261027020200 378.00
20261027020300 382.10
20261027020400 385.40
20261027020500 387.40
20261027020600 381.50
20261027020700 378.40
20261027020800 377.10
20261027020900 372.90
20261027021000 365.50
20261027021100 368.90
20261027021200 365.90
20261027021300 362.40
20261027021400 359.10
20261027021500 368.10
20261027021600 361.50
20261027021700 359.50
20261027021800 359.70
20261027021900 361.00
20261027022000 354.90
20261027022100 359.40
20261027022200 355.80
20261027022300 350.50
20261027022400 353.70
20261027022500 350.90
20261027022600 346.20
20261027022700 350.70
20261027022800 356.00
20261027022900 358.60
20261027023000 349.30
20261027023100 350.80
20261027023200 345.50
20261027023300 343.70
20261027023400 330.60
20261027023500 334.20
20261027023600 332.70
20261027023700 333.60
20261027023800 335.80
20261027023900 335.70
20261027024000 344.20
20261027024100 346.50
20261027024200 336.10
20261027024300 330.30
20261027024400 325.00
20261027024500 330.70
20261027024600 329.50
20261027024700 331.60
20261027024800 331.30
20261027024900 336.80
20261027025000 331.60
20261027025100 331.40
20261027025200 325.40
20261027025300 326.50
20261027025400 324.50
20261027025500 319.90
20261027025600 318.00
20261027025700 317.70
20261027025800 323.60
20261027025900 322.40
20261027030000 321.20
20261027030100 324.40
20261027030200 327.40
20261027030300 330.10
20261027030400 338.20
20261027030500 333.20
20261027030600 332.30
20261027030700 332.60
20261027030800 335.00
20261027030900 338.20
20261027031000 339.10
20261027031100 334.40
20261027031200 339.70
20261027031300 334.20
20261027031400 334.70
20261027031500 331.40
20261027031600 336.00
20261027031700 337.50
20261027031800 341.90
20261027031900 -777.0
20261027032000 337.80
20261027032100 334.10
20261027032200 343.40
20261027032300 342.40
20261027032400 342.10
20261027032500 343.80
20261027032600 343.50
20261027032700 352.70
20261027032800 349.20
20261027032900 360.40
20261027033000 359.40
20261027033100 357.50
20261027033200 338.10
20261027033300 337.20
20261027033400 331.20
20261027033500 341.40
20261027033600 346.70
20261027033700 337.90
20261027033800 340.10
20261027033900 347.20
20261027034000 346.40
20261027034100 348.20
20261027034200 351.00
20261027034300 356.70
20261027034400 354.10
20261027034500 355.90
20261027034600 355.60
20261027034700 356.10
20261027034800 355.00
20261027034900 365.20
20261027035000 362.20
20261027035100 361.70
20261027035200 365.20
20261027035300 364.20
20261027035400 365.10
20261027035500 363.40
20261027035600 361.90
20261027035700 353.60
20261027035800 354.50
20261027035900 352.60
20261027040000 357.20
20261027040100 364.70
20261027040200 357.50
20261027040300 357.10
20261027040400 347.70
20261027040500 339.50
20261027040600 340.10
20261027040700 346.90
20261027040800 346.50
20261027040900 351.00
20261027041000 352.70
20261027041100 348.40
20261027041200 353.70
20261027041300 357.00
20261027041400 355.60
20261027041500 353.20
20261027041600 356.40
20261027041700 358.40
20261027041800 354.40
20261027041900 359.20
20261027042000 363.30
20261027042100 365.50
20261027042200 360.20
20261027042300 358.80
20261027042400 355.40
20261027042500 354.40
20261027042600 346.30
20261027042700 346.80
20261027042800 349.40
20261027042900 352.10
20261027043000 349.00
20261027043100 346.80
20261027043200 346.20
20261027043300 354.00
20261027043400 353.50
20261027043500 355.50
20261027043600 352.60
20261027043700 356.20
20261027043800 356.30
20261027043900 348.70
20261027044000 351.30
20261027044100 363.70
20261027044200 367.40
20261027044300 366.30
20261027044400 362.40
20261027044500 367.20
20261027044600 363.80
20261027044700 363.00
20261027044800 351.80
20261027044900 352.60
20261027045000 346.80
20261027045100 355.30
20261027045200 354.80
20261027045300 358.80
20261027045400 365.20
20261027045500 364.90
20261027045600 353.50
20261027045700 354.00
20261027045800 350.90
20261027045900 358.80
20261027050000 354.70
20261027050100 361.00
20261027050200 365.30
20261027050300 367.60
20261027050400 372.50
20261027050500 376.50
20261027050600 375.60
20261027050700 372.90
20261027050800 377.10
20261027050900 374.50
20261027051000 378.60
20261027051100 385.30
20261027051200 387.00
20261027051300 364.10
20261027051400 366.10
20261027051500 364.10
20261027051600 368.00
20261027051700 369.60
20261027051800 372.40
20261027051900 372.50
20261027052000 371.90
20261027052100 366.50
20261027052200 368.00
20261027052300 365.90
20261027052400 358.60
20261027052500 358.60
20261027052600 355.10
20261027052700 355.60
20261027052800 346.20
20261027052900 345.40
20261027053000 350.10
20261027053100 343.60
20261027053200 342.60
20261027053300 345.10
20261027053400 354.40
20261027053500 362.70
20261027053600 363.80
20261027053700 372.60
20261027053800 377.30
20261027053900 385.50
20261027054000 386.60
20261027054100 394.50
20261027054200 395.50
20261027054300 396.90
20261027054400 398.40
20261027054500 397.70
20261027054600 399.70
20261027054700 391.70
20261027054800 393.80
20261027054900 390.80
20261027055000 387.90
20261027055100 391.90
20261027055200 384.90
20261027055300 376.40
20261027055400 369.30
20261027055500 367.40
20261027055600 364.60
20261027055700 363.20
20261027055800 364.30
20261027055900 373.80
20261027060000 370.40
20261027060100 369.50
20261027060200 374.30
20261027060300 373.70
20261027060400 368.30
20261027060500 366.60
20261027060600 364.10
20261027060700 363.70
20261027060800 370.50
20261027060900 372.90
20261027061000 369.60
20261027061100 374.60
20261027061200 367.40
20261027061300 369.90
20261027061400 374.50
20261027061500 372.70
20261027061600 373.30
20261027061700 365.30
20261027061800 373.10
20261027061900 377.50
20261027062000 375.30
20261027062100 370.30
20261027062200 379.60
20261027062300 378.40
20261027062400 384.80
20261027062500 388.50
20261027062600 389.10
20261027062700 385.30
20261027062800 397.30
20261027062900 393.00
20261027063000 393.20
20261027063100 396.00
20261027063200 393.20
20261027063300 391.00
20261027063400 390.00
20261027063500 387.20
20261027063600 390.00
20261027063700 385.80
20261027063800 389.30
20261027063900 389.30
20261027064000 387.20
20261027064100 385.50
20261027064200 383.70
20261027064300 380.00
20261027064400 378.00
20261027064500 377.60
20261027064600 385.60
20261027064700 382.50
20261027064800 384.30
20261027064900 376.50
20261027065000 380.60
20261027065100 379.80
20261027065200 378.10
20261027065300 378.60
20261027065400 381.30
20261027065500 379.00
20261027065600 378.20
20261027065700 375.80
20261027065800 371.00
20261027065900 372.50
20261027070000 370.10
20261027070100 370.10
20261027070200 369.90
20261027070300 372.70
20261027070400 375.30
20261027070500 378.10
20261027070600 381.10
20261027070700 384.50
20261027070800 378.50
20261027070900 375.30
20261027071000 378.30
20261027071100 383.30
20261027071200 384.30
20261027071300 385.80
20261027071400 394.00
20261027071500 383.70
20261027071600 389.30
20261027071700 388.70
20261027071800 394.30
20261027071900 395.50
20261027072000 387.20
20261027072100 380.10
20261027072200 373.90
20261027072300 374.90
20261027072400 378.30
20261027072500 -777.0
20261027072600 387.20
20261027072700 381.00
20261027072800 377.80
20261027072900 380.50
20261027073000 375.10
20261027073100 375.30
20261027073200 372.70
20261027073300 371.00
20261027073400 368.20
20261027073500 365.30
20261027073600 365.70
20261027073700 365.90
20261027073800 370.70
20261027073900 364.20
20261027074000 371.00
20261027074100 363.00
20261027074200 364.90
20261027074300 364.90
20261027074400 362.60
20261027074500 363.00
20261027074600 367.00
20261027074700 362.70
20261027074800 367.00
20261027074900 367.80
20261027075000 364.80
20261027075100 366.10
20261027075200 364.10
20261027075300 364.30
20261027075400 372.70
20261027075500 373.40
20261027075600 374.40
20261027075700 376.80
20261027075800 378.30
20261027075900 379.40
20261027080000 374.90
20261027080100 375.30
20261027080200 374.10
20261027080300 376.10
20261027080400 380.90
20261027080500 384.10
20261027080600 379.90
20261027080700 381.10
20261027080800 379.70
20261027080900 377.30
20261027081000 372.20
20261027081100 368.20
20261027081200 371.00
20261027081300 376.10
20261027081400 375.50
20261027081500 385.30
20261027081600 377.60
20261027081700 379.40
20261027081800 380.80
20261027081900 376.10
20261027082000 374.50
20261027082100 380.00
20261027082200 381.20
20261027082300 384.70
20261027082400 390.00
20261027082500 398.40
20261027082600 408.40
20261027082700 408.60
20261027082800 403.30
20261027082900 407.20
20261027083000 408.40
20261027083100 412.80
20261027083200 421.30
20261027083300 425.90
20261027083400 430.70
20261027083500 426.60
20261027083600 389.10
20261027083700 393.40
20261027083800 395.30
20261027083900 397.50
20261027084000 401.50
20261027084100 401.70
20261027084200 405.80
20261027084300 405.40
20261027084400 399.50
20261027084500 405.60
20261027084600 406.10
20261027084700 408.10
20261027084800 413.60
20261027084900 418.20
20261027085000 422.00
20261027085100 423.10
20261027085200 419.90
20261027085300 416.90
20261027085400 405.80
20261027085500 406.50
20261027085600 400.60
20261027085700 399.50
20261027085800 398.40
20261027085900 401.10
20261027090000 396.00
20261027090100 394.20
20261027090200 386.60
20261027090300 384.10
20261027090400 379.40
20261027090500 377.30
20261027090600 375.80
20261027090700 380.70
20261027090800 382.40
20261027090900 383.70
20261027091000 383.30
20261027091100 389.70
20261027091200 391.90
20261027091300 387.90
20261027091400 390.40
20261027091500 393.80
20261027091600 397.30
20261027091700 398.80
20261027091800 393.00
20261027091900 384.10
20261027092000 392.10
20261027092100 393.40
20261027092200 393.20
20261027092300 395.80
20261027092400 394.70
20261027092500 395.50
20261027092600 394.20
20261027092700 395.30
20261027092800 406.80
20261027092900 404.20
20261027093000 399.50
20261027093100 404.70
20261027093200 414.20
20261027093300 411.00
20261027093400 412.60
20261027093500 408.20
20261027093600 410.90
20261027093700 412.10
20261027093800 408.40
20261027093900 411.90
20261027094000 420.30
20261027094100 417.90
20261027094200 416.40
20261027094300 414.80
20261027094400 417.20
20261027094500 419.90
20261027094600 418.60
20261027094700 421.10
20261027094800 421.60
20261027094900 432.00
20261027095000 433.60
20261027095100 433.30
20261027095200 430.70
20261027095300 435.40
20261027095400 431.20
20261027095500 426.10
20261027095600 433.60
20261027095700 439.10
20261027095800 436.00
20261027095900 436.70
20261027100000 430.40
20261027100100 431.70
20261027100200 428.40
20261027100300 426.80
20261027100400 418.80
20261027100500 425.80
20261027100600 426.60
20261027100700 425.40
20261027100800 426.00
20261027100900 436.50
20261027101000 439.10
20261027101100 436.20
20261027101200 428.40
20261027101300 435.40
20261027101400 440.20
20261027101500 445.00
20261027101600 450.20
20261027101700 445.40
20261027101800 454.40
20261027101900 459.00
20261027102000 454.40
20261027102100 448.70
20261027102200 446.10
20261027102300 452.10
20261027102400 443.50
20261027102500 440.20
20261027102600 444.80
20261027102700 445.10
20261027102800 450.30
20261027102900 444.90
20261027103000 443.20
20261027103100 442.10
20261027103200 443.20
20261027103300 443.40
20261027103400 444.40
20261027103500 447.10
20261027103600 450.30
20261027103700 459.70
20261027103800 458.10
20261027103900 455.50
20261027104000 456.80
20261027104100 461.40
20261027104200 467.90
20261027104300 467.60
20261027104400 467.10
20261027104500 476.00
20261027104600 483.80
20261027104700 478.40
20261027104800 471.80
20261027104900 464.50
20261027105000 466.20
20261027105100 465.00
20261027105200 454.80
20261027105300 451.80
20261027105400 450.80
20261027105500 447.80
20261027105600 442.60
20261027105700 439.50
20261027105800 440.20
20261027105900 444.00
20261027110000 438.00
20261027110100 437.40
20261027110200 439.50
20261027110300 445.90
20261027110400 442.10
20261027110500 439.10
20261027110600 441.10
20261027110700 439.90
20261027110800 442.80
20261027110900 442.30
20261027111000 450.20
20261027111100 454.50
20261027111200 450.50
20261027111300 453.00
20261027111400 449.30
20261027111500 451.20
20261027111600 449.80
20261027111700 451.80
20261027111800 459.30
20261027111900 466.10
20261027112000 462.30
20261027112100 456.40
20261027112200 454.80
20261027112300 452.00
20261027112400 440.70
20261027112500 442.70
20261027112600 439.40
20261027112700 436.00
20261027112800 437.30
20261027112900 436.20
20261027113000 436.40
20261027113100 428.40
20261027113200 425.80
20261027113300 431.30
20261027113400 427.30
20261027113500 428.40
20261027113600 432.80
20261027113700 429.10
20261027113800 426.90
20261027113900 429.90
20261027114000 431.50
20261027114100 433.00
20261027114200 442.30
20261027114300 439.30
20261027114400 440.10
20261027114500 443.50
20261027114600 451.00
20261027114700 452.20
20261027114800 444.00
20261027114900 448.80
20261027115000 459.30
20261027115100 458.90
20261027115200 472.10
20261027115300 479.40
20261027115400 487.70
20261027115500 491.50
20261027115600 490.60
20261027115700 486.60
20261027115800 456.60
20261027115900 456.20
20261027120000 453.60
20261027120100 448.20
20261027120200 457.10
20261027120300 460.10
20261027120400 463.30
20261027120500 463.50
20261027120600 453.90
20261027120700 444.80
20261027120800 441.80
20261027120900 440.20
20261027121000 435.40
20261027121100 431.30
20261027121200 436.70
20261027121300 441.00
20261027121400 438.60
20261027121500 445.00
20261027121600 448.20
20261027121700 446.70
20261027121800 444.90
20261027121900 437.90
20261027122000 437.30
20261027122100 444.50
20261027122200 -777.0
20261027122300 447.80
20261027122400 451.10
20261027122500 447.80
20261027122600 -777.0
20261027122700 448.70
20261027122800 441.60
20261027122900 453.40
20261027123000 452.70
20261027123100 446.30
20261027123200 443.70
20261027123300 438.50
20261027123400 446.50
20261027123500 448.70
20261027123600 443.70
20261027123700 445.90
20261027123800 441.00
20261027123900 448.10
20261027124000 454.90
20261027124100 453.50
20261027124200 449.60
20261027124300 460.50
20261027124400 458.30
20261027124500 458.10
20261027124600 466.20
20261027124700 474.60
20261027124800 478.60
20261027124900 475.00
20261027125000 472.30
20261027125100 481.10
20261027125200 480.20
20261027125300 483.50
20261027125400 472.50
20261027125500 469.10
20261027125600 466.10
20261027125700 466.20
20261027125800 448.50
20261027125900 445.80
20261027130000 444.60
20261027130100 436.50
20261027130200 432.20
20261027130300 430.20
20261027130400 433.00
20261027130500 424.60
20261027130600 423.60
20261027130700 421.10
20261027130800 415.50
20261027130900 428.70
20261027131000 426.80
20261027131100 432.70
20261027131200 430.70
20261027131300 431.40
20261027131400 427.30
20261027131500 421.10
20261027131600 423.80
20261027131700 418.90
20261027131800 423.40
20261027131900 424.20
20261027132000 426.90
20261027132100 430.70
20261027132200 438.90
20261027132300 437.50
20261027132400 426.10
20261027132500 438.10
20261027132600 436.20
20261027132700 443.30
20261027132800 448.30
20261027132900 436.50
20261027133000 442.20
20261027133100 442.30
20261027133200 432.80
20261027133300 423.80
20261027133400 418.40
20261027133500 413.50
20261027133600 416.40
20261027133700 404.70
20261027133800 405.60
20261027133900 407.50
20261027134000 389.30
20261027134100 390.00
20261027134200 380.60
20261027134300 376.80
20261027134400 376.80
20261027134500 373.10
20261027134600 371.70
20261027134700 377.80
20261027134800 383.90
20261027134900 385.40
20261027135000 382.90
20261027135100 378.30
20261027135200 384.70
20261027135300 375.70
20261027135400 365.50
20261027135500 372.80
20261027135600 367.20
20261027135700 375.30
20261027135800 373.30
20261027135900 370.50
20261027140000 373.90
20261027140100 375.30
20261027140200 372.80
20261027140300 372.80
20261027140400 364.60
20261027140500 369.20
20261027140600 363.10
20261027140700 362.70
20261027140800 361.00
20261027140900 364.30
20261027141000 364.60
20261027141100 365.50
20261027141200 366.10
20261027141300 365.90
20261027141400 371.60
20261027141500 365.90
20261027141600 359.80
20261027141700 355.40
20261027141800 356.00
20261027141900 349.10
20261027142000 347.60
20261027142100 350.00
20261027142200 347.00
20261027142300 348.90
20261027142400 348.70
20261027142500 342.60
20261027142600 341.60
20261027142700 337.10
20261027142800 334.70
20261027142900 329.70
20261027143000 338.00
20261027143100 339.30
20261027143200 340.30
20261027143300 337.20
20261027143400 335.20
20261027143500 344.70
20261027143600 339.70
20261027143700 337.70
20261027143800 336.50
20261027143900 337.00
20261027144000 333.20
20261027144100 335.30
20261027144200 337.60
20261027144300 337.40
20261027144400 338.50
20261027144500 327.30
20261027144600 326.00
20261027144700 327.70
20261027144800 321.80
20261027144900 322.60
20261027145000 314.10
20261027145100 312.10
20261027145200 307.30
20261027145300 307.20
20261027145400 298.10
20261027145500 300.30
20261027145600 299.60
20261027145700 296.20
20261027145800 292.80
20261027145900 289.30
20261027150000 287.00
20261027150100 285.50
20261027150200 287.30
20261027150300 288.70
20261027150400 294.10
20261027150500 291.50
20261027150600 292.90
20261027150700 300.30
20261027150800 303.20
20261027150900 308.20
20261027151000 315.60
20261027151100 318.40
20261027151200 322.00
20261027151300 325.40
20261027151400 332.30
20261027151500 335.40
20261027151600 342.80
20261027151700 345.40
20261027151800 345.00
20261027151900 353.20
20261027152000 349.90
20261027152100 302.00
20261027152200 303.70
20261027152300 305.20
20261027152400 297.30
20261027152500 288.90
20261027152600 287.40
20261027152700 285.00
20261027152800 279.60
20261027152900 272.80
20261027153000 274.30
20261027153100 269.90
20261027153200 267.30
20261027153300 272.40
20261027153400 274.60
20261027153500 280.00
20261027153600 283.60
20261027153700 283.90
20261027153800 285.50
20261027153900 287.60
20261027154000 287.60
20261027154100 285.50
20261027154200 289.50
20261027154300 293.90
20261027154400 294.10
20261027154500 295.50
20261027154600 298.30
20261027154700 295.00
20261027154800 292.50
20261027154900 288.40
20261027155000 285.20
20261027155100 -777.0
20261027155200 281.30
20261027155300 286.10
20261027155400 284.00
20261027155500 289.00
20261027155600 295.20
20261027155700 297.00
20261027155800 293.40
20261027155900 292.90
20261027160000 289.90
20261027160100 287.00
20261027160200 287.90
20261027160300 282.10
20261027160400 283.60
20261027160500 285.20
20261027160600 281.20
20261027160700 278.30
20261027160800 275.20
20261027160900 275.80
20261027161000 272.80
20261027161100 284.60
20261027161200 284.60
20261027161300 290.10
20261027161400 291.40
20261027161500 290.60
20261027161600 288.80
20261027161700 294.70
20261027161800 302.00
20261027161900 306.30
20261027162000 307.90
20261027162100 310.30
20261027162200 308.20
20261027162300 311.30
20261027162400 309.10
20261027162500 302.30
20261027162600 294.50
20261027162700 293.30
20261027162800 291.70
20261027162900 293.10
20261027163000 292.80
20261027163100 294.40
20261027163200 288.90
20261027163300 281.70
20261027163400 282.90
20261027163500 284.90
20261027163600 288.20
20261027163700 293.70
20261027163800 292.00
20261027163900 298.60
20261027164000 297.80
20261027164100 295.30
20261027164200 301.00
20261027164300 301.30
20261027164400 300.80
20261027164500 304.40
20261027164600 305.00
20261027164700 300.30
20261027164800 301.80
20261027164900 308.60
20261027165000 300.80
20261027165100 300.50
20261027165200 300.30
20261027165300 299.00
20261027165400 299.60
20261027165500 301.80
20261027165600 307.00
20261027165700 304.70
20261027165800 306.10
20261027165900 311.20
20261027170000 323.00
20261027170100 320.30
20261027170200 329.10
20261027170300 322.80
20261027170400 322.80
20261027170500 336.70
20261027170600 337.40
20261027170700 340.90
20261027170800 345.40
20261027170900 355.30
20261027171000 356.10
20261027171100 361.30
20261027171200 364.10
20261027171300 373.10
20261027171400 362.30
20261027171500 358.80
20261027171600 351.30
20261027171700 339.30
20261027171800 345.10
20261027171900 342.40
20261027172000 334.20
20261027172100 339.70
20261027172200 346.70
20261027172300 345.00
20261027172400 338.20
20261027172500 335.30
20261027172600 335.90
20261027172700 342.10
20261027172800 341.00
20261027172900 343.40
20261027173000 338.40
20261027173100 349.50
20261027173200 357.30
20261027173300 357.20
20261027173400 355.80
20261027173500 357.40
20261027173600 351.90
20261027173700 346.20
20261027173800 344.40
20261027173900 349.90
20261027174000 350.00
20261027174100 346.90
20261027174200 346.00
20261027174300 345.20
20261027174400 342.10
20261027174500 341.70
20261027174600 341.50
20261027174700 335.80
20261027174800 331.10
20261027174900 327.50
20261027175000 334.00
20261027175100 332.60
20261027175200 334.80
20261027175300 344.30
20261027175400 351.00
20261027175500 344.20
20261027175600 342.10
20261027175700 337.10
20261027175800 334.10
20261027175900 340.60
20261027180000 342.70
20261027180100 340.50
20261027180200 352.10
20261027180300 352.20
20261027180400 359.00
20261027180500 357.60
20261027180600 356.30
20261027180700 351.40
20261027180800 344.00
20261027180900 341.40
20261027181000 350.50
20261027181100 354.20
20261027181200 349.50
20261027181300 353.50
20261027181400 355.10
20261027181500 366.60
20261027181600 365.70
20261027181700 358.60
20261027181800 368.90
20261027181900 357.10
20261027182000 359.20
20261027182100 357.00
20261027182200 357.90
20261027182300 360.40
20261027182400 356.70
20261027182500 350.70
20261027182600 354.50
20261027182700 350.90
20261027182800 353.30
20261027182900 351.30
20261027183000 351.10
20261027183100 355.40
20261027183200 357.10
20261027183300 357.20
20261027183400 365.20
20261027183500 366.60
20261027183600 383.70
20261027183700 389.10
20261027183800 393.60
20261027183900 400.00
20261027184000 399.70
20261027184100 394.90
20261027184200 403.80
20261027184300 407.70
20261027184400 344.90
20261027184500 344.80
20261027184600 345.90
20261027184700 346.60
20261027184800 342.10
20261027184900 347.60
20261027185000 345.40
20261027185100 354.70
20261027185200 356.20
20261027185300 357.70
20261027185400 365.50
20261027185500 363.70
20261027185600 374.10
20261027185700 382.90
20261027185800 382.40
20261027185900 380.70
20261027190000 384.30
20261027190100 379.20
20261027190200 373.30
20261027190300 375.90
20261027190400 371.80
20261027190500 377.50
20261027190600 377.40
20261027190700 378.30
20261027190800 371.40
20261027190900 372.80
20261027191000 376.30
20261027191100 375.10
20261027191200 375.50
20261027191300 375.10
20261027191400 386.60
20261027191500 388.20
20261027191600 392.70
20261027191700 401.50
20261027191800 406.70
20261027191900 405.80
20261027192000 402.00
20261027192100 400.00
20261027192200 403.30
20261027192300 410.50
20261027192400 409.10
20261027192500 420.60
20261027192600 430.70
20261027192700 440.20
20261027192800 437.50
20261027192900 436.10
20261027193000 440.70
20261027193100 442.40
20261027193200 439.80
20261027193300 429.50
20261027193400 436.40
20261027193500 433.80
20261027193600 435.60
20261027193700 454.00
20261027193800 453.90
20261027193900 465.90
20261027194000 453.30
20261027194100 449.70
20261027194200 445.90
20261027194300 447.20
20261027194400 446.80
20261027194500 450.70
20261027194600 460.60
20261027194700 458.80
20261027194800 458.40
20261027194900 458.10
20261027195000 455.30
20261027195100 449.60
20261027195200 441.90
20261027195300 -777.0
20261027195400 440.50
20261027195500 441.80
20261027195600 429.10
20261027195700 414.70
20261027195800 409.10
20261027195900 410.50
20261027200000 406.50
20261027200100 401.10
20261027200200 396.90
20261027200300 399.70
20261027200400 400.20
20261027200500 396.40
20261027200600 390.20
20261027200700 387.60
20261027200800 392.30
20261027200900 383.30
20261027201000 380.50
20261027201100 386.60
20261027201200 389.50
20261027201300 391.90
20261027201400 384.10
20261027201500 388.50
20261027201600 390.40
20261027201700 388.10
20261027201800 377.60
20261027201900 386.00
20261027202000 392.70
20261027202100 397.10
20261027202200 401.50
20261027202300 392.50
20261027202400 402.20
20261027202500 409.50
20261027202600 386.60
20261027202700 382.90
20261027202800 383.50
20261027202900 385.30
20261027203000 392.10
20261027203100 378.10
20261027203200 393.00
20261027203300 398.60
20261027203400 397.10
20261027203500 398.40
20261027203600 400.60
20261027203700 400.20
20261027203800 403.10
20261027203900 401.70
20261027204000 399.70
20261027204100 402.00
20261027204200 412.40
20261027204300 414.00
20261027204400 426.10
20261027204500 421.60
20261027204600 429.10
20261027204700 418.20
20261027204800 415.50
20261027204900 423.80
20261027205000 425.50
20261027205100 424.10
20261027205200 432.00
20261027205300 442.70
20261027205400 440.60
20261027205500 446.00
20261027205600 447.10
20261027205700 444.90
20261027205800 435.60
20261027205900 431.50
20261027210000 438.30
20261027210100 440.20
20261027210200 438.90
20261027210300 429.00
20261027210400 437.50
20261027210500 440.40
20261027210600 441.80
20261027210700 438.30
20261027210800 436.50
20261027210900 438.10
20261027211000 433.80
20261027211100 434.60
20261027211200 436.50
20261027211300 444.80
20261027211400 448.50
20261027211500 445.20
20261027211600 450.20
20261027211700 445.10
20261027211800 452.70
20261027211900 441.00
20261027212000 436.20
20261027212100 437.30
20261027212200 436.40
20261027212300 432.50
20261027212400 431.40
20261027212500 438.90
20261027212600 439.90
20261027212700 438.80
20261027212800 438.60
20261027212900 437.80
20261027213000 438.60
20261027213100 434.80
20261027213200 440.20
20261027213300 442.40
20261027213400 447.20
20261027213500 443.40
20261027213600 439.10
20261027213700 440.10
20261027213800 451.60
20261027213900 441.20
20261027214000 441.10
20261027214100 441.50
20261027214200 441.70
20261027214300 442.90
20261027214400 445.40
20261027214500 436.20
20261027214600 431.90
20261027214700 435.40
20261027214800 435.40
20261027214900 430.80
20261027215000 442.40
20261027215100 448.10
20261027215200 449.30
20261027215300 448.70
20261027215400 452.30
20261027215500 447.30
20261027215600 453.60
20261027215700 454.10
20261027215800 448.60
20261027215900 452.20
20261027220000 458.00
20261027220100 465.20
20261027220200 460.80
20261027220300 463.90
20261027220400 467.60
20261027220500 468.10
20261027220600 480.40
20261027220700 446.00
20261027220800 444.10
20261027220900 450.20
20261027221000 459.00
20261027221100 460.50
20261027221200 461.70
20261027221300 461.90
20261027221400 460.90
20261027221500 468.50
20261027221600 475.60
20261027221700 475.30
20261027221800 469.10
20261027221900 464.70
20261027222000 463.50
20261027222100 460.90
20261027222200 465.00
20261027222300 464.20
20261027222400 462.10
20261027222500 458.20
20261027222600 459.00
20261027222700 457.10
20261027222800 458.40
20261027222900 457.40
20261027223000 449.00
20261027223100 449.70
20261027223200 455.30
20261027223300 461.10
20261027223400 456.70
20261027223500 463.30
20261027223600 453.10
20261027223700 445.60
20261027223800 448.10
20261027223900 448.10
20261027224000 438.30
20261027224100 435.30
20261027224200 435.60
20261027224300 436.00
20261027224400 431.50
20261027224500 433.30
20261027224600 436.70
20261027224700 435.10
20261027224800 427.30
20261027224900 423.50
20261027225000 422.10
20261027225100 419.70
20261027225200 429.10
20261027225300 423.30
20261027225400 429.20
20261027225500 439.40
20261027225600 443.90
20261027225700 446.70
20261027225800 449.30
20261027225900 444.60
20261027230000 449.00
20261027230100 436.90
20261027230200 436.70
20261027230300 439.40
20261027230400 448.20
20261027230500 454.80
20261027230600 456.20
20261027230700 446.20
20261027230800 446.50
20261027230900 440.70
20261027231000 440.80
20261027231100 446.50
20261027231200 443.40
20261027231300 444.80
20261027231400 447.60
20261027231500 442.40
20261027231600 451.50
20261027231700 458.80
20261027231800 457.80
20261027231900 456.00
20261027232000 457.60
20261027232100 459.30
20261027232200 465.40
20261027232300 466.90
20261027232400 466.70
20261027232500 457.00
20261027232600 447.60
20261027232700 438.60
20261027232800 437.00
20261027232900 430.70
20261027233000 427.10
20261027233100 424.10
20261027233200 427.60
20261027233300 423.80
20261027233400 424.30
20261027233500 432.60
20261027233600 433.90
20261027233700 435.70
20261027233800 427.90
20261027233900 434.30
20261027234000 435.10
20261027234100 441.20
20261027234200 440.60
20261027234300 444.40
20261027234400 451.30
20261027234500 445.90
20261027234600 443.80
20261027234700 444.00
20261027234800 431.40
20261027234900 436.50
20261027235000 423.80
20261027235100 426.60
20261027235200 421.60
20261027235300 423.80
20261027235400 427.90
20261027235500 424.40
20261027235600 422.10
20261027235700 422.30
20261027235800 420.80
20261027235900 419.60
20261027240000 417.70