#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261022000100 264.40
20261022000200 264.50
20261022000300 265.40
20261022000400 264.70
20261022000500 265.20
20261022000600 264.70
20261022000700 262.40
20261022000800 266.20
20261022000900 266.20
20261022001000 263.40
20261022001100 262.20
20261022001200 263.80
20261022001300 266.60
20261022001400 256.00
20261022001500 253.30
20261022001600 252.80
20261022001700 254.40
20261022001800 256.30
20261022001900 255.40
20261022002000 251.80
20261022002100 253.80
20261022002200 254.70
20261022002300 256.40
20261022002400 255.40
20261022002500 256.10
20261022002600 256.90
20261022002700 255.10
20261022002800 252.80
20261022002900 252.00
20261022003000 251.20
20261022003100 251.60
20261022003200 250.90
20261022003300 252.00
20261022003400 254.80
20261022003500 255.00
20261022003600 252.60
20261022003700 250.80
20261022003800 250.90
20261022003900 251.00
20261022004000 255.20
20261022004100 256.40
20261022004200 256.70
20261022004300 255.00
20261022004400 257.40
20261022004500 260.50
20261022004600 261.00
20261022004700 262.90
20261022004800 259.30
20261022004900 256.50
20261022005000 259.00
20261022005100 265.40
20261022005200 267.50
20261022005300 263.80
20261022005400 264.50
20261022005500 265.00
20261022005600 264.40
20261022005700 266.60
20261022005800 269.50
20261022005900 266.70
20261022010000 264.00
20261022010100 269.90
20261022010200 267.40
20261022010300 269.50
20261022010400 271.60
20261022010500 271.90
20261022010600 272.60
20261022010700 271.00
20261022010800 272.50
20261022010900 276.30
20261022011000 276.50
20261022011100 275.30
20261022011200 279.00
20261022011300 277.90
20261022011400 275.40
20261022011500 274.00
20261022011600 272.00
20261022011700 273.10
20261022011800 274.20
20261022011900 272.90
20261022012000 272.30
20261022012100 270.30
20261022012200 271.50
20261022012300 272.90
20261022012400 270.80
20261022012500 272.80
20261022012600 269.20
20261022012700 269.40
20261022012800 270.60
20261022012900 273.50
20261022013000 275.40
20261022013100 273.60
20261022013200 270.70
20261022013300 268.20
20261022013400 266.80
20261022013500 267.30
20261022013600 265.90
20261022013700 269.40
20261022013800 270.00
20261022013900 271.10
20261022014000 271.40
20261022014100 277.40
20261022014200 278.60
20261022014300 282.40
20261022014400 283.70
20261022014500 284.30
20261022014600 287.80
20261022014700 294.90
20261022014800 299.10
20261022014900 302.70
20261022015000 309.20
20261022015100 305.20
20261022015200 -777.0
20261022015300 308.00
20261022015400 308.50
20261022015500 308.20
20261022015600 294.50
20261022015700 294.40
20261022015800 294.10
20261022015900 295.80
20261022020000 298.60
20261022020100 298.00
20261022020200 296.70
20261022020300 297.30
20261022020400 297.50
20261022020500 302.10
20261022020600 300.00
20261022020700 297.60
20261022020800 296.80
20261022020900 296.60
20261022021000 297.60
20261022021100 299.00
20261022021200 295.00
20261022021300 296.60
20261022021400 296.50
20261022021500 301.30
20261022021600 299.00
20261022021700 299.30
20261022021800 300.30
20261022021900 298.80
20261022022000 297.10
20261022022100 301.00
20261022022200 306.10
20261022022300 305.70
20261022022400 305.20
20261022022500 305.40
20261022022600 307.50
20261022022700 311.20
20261022022800 308.70
20261022022900 308.50
20261022023000 307.30
20261022023100 305.40
20261022023200 306.10
20261022023300 307.70
20261022023400 307.70
20261022023500 312.90
20261022023600 312.50
20261022023700 312.30
20261022023800 316.50
20261022023900 314.70
20261022024000 317.90
20261022024100 319.00
20261022024200 318.80
20261022024300 321.10
20261022024400 320.90
20261022024500 321.90
20261022024600 324.30
20261022024700 323.60
20261022024800 323.60
20261022024900 323.60
20261022025000 316.70
20261022025100 316.00
20261022025200 320.10
20261022025300 323.80
20261022025400 325.10
20261022025500 325.70
20261022025600 327.00
20261022025700 326.50
20261022025800 325.40
20261022025900 327.50
20261022030000 329.50
20261022030100 332.50
20261022030200 332.50
20261022030300 334.80
20261022030400 334.20
20261022030500 337.20
20261022030600 343.20
20261022030700 340.90
20261022030800 341.60
20261022030900 345.60
20261022031000 345.70
20261022031100 346.20
20261022031200 345.80
20261022031300 343.00
20261022031400 345.50
20261022031500 346.30
20261022031600 346.50
20261022031700 349.00
20261022031800 346.80
20261022031900 346.70
20261022032000 347.40
20261022032100 351.00
20261022032200 353.30
20261022032300 352.90
20261022032400 353.30
20261022032500 356.50
20261022032600 357.90
20261022032700 359.90
20261022032800 365.70
20261022032900 363.20
20261022033000 366.50
20261022033100 365.20
20261022033200 372.60
20261022033300 375.50
20261022033400 375.70
20261022033500 373.70
20261022033600 373.10
20261022033700 349.90
20261022033800 351.40
20261022033900 350.60
20261022034000 351.60
20261022034100 353.60
20261022034200 355.10
20261022034300 362.90
20261022034400 370.40
20261022034500 372.70
20261022034600 375.80
20261022034700 373.90
20261022034800 371.40
20261022034900 378.10
20261022035000 376.80
20261022035100 375.60
20261022035200 378.60
20261022035300 380.30
20261022035400 381.90
20261022035500 385.60
20261022035600 383.70
20261022035700 382.60
20261022035800 372.90
20261022035900 370.10
20261022040000 375.50
20261022040100 375.30
20261022040200 375.80
20261022040300 375.10
20261022040400 379.80
20261022040500 378.80
20261022040600 -777.0
20261022040700 377.80
20261022040800 369.70
20261022040900 369.70
20261022041000 368.10
20261022041100 365.50
20261022041200 365.50
20261022041300 364.40
20261022041400 368.10
20261022041500 369.20
20261022041600 364.10
20261022041700 363.20
20261022041800 362.30
20261022041900 362.30
20261022042000 355.60
20261022042100 358.90
20261022042200 362.20
20261022042300 364.50
20261022042400 367.80
20261022042500 369.10
20261022042600 370.50
20261022042700 376.70
20261022042800 374.30
20261022042900 378.00
20261022043000 375.60
20261022043100 377.70
20261022043200 380.80
20261022043300 380.30
20261022043400 382.70
20261022043500 390.60
20261022043600 390.60
20261022043700 386.60
20261022043800 390.40
20261022043900 387.50
20261022044000 382.90
20261022044100 387.90
20261022044200 386.00
20261022044300 387.90
20261022044400 383.70
20261022044500 389.10
20261022044600 385.40
20261022044700 387.40
20261022044800 386.80
20261022044900 386.80
20261022045000 383.50
20261022045100 385.10
20261022045200 390.80
20261022045300 389.30
20261022045400 393.20
20261022045500 393.60
20261022045600 394.00
20261022045700 395.80
20261022045800 398.20
20261022045900 403.30
20261022050000 400.20
20261022050100 401.50
20261022050200 402.40
20261022050300 401.70
20261022050400 407.70
20261022050500 404.90
20261022050600 402.60
20261022050700 407.00
20261022050800 406.50
20261022050900 405.10
20261022051000 406.80
20261022051100 414.30
20261022051200 416.70
20261022051300 418.10
20261022051400 418.10
20261022051500 419.30
20261022051600 425.10
20261022051700 422.10
20261022051800 427.60
20261022051900 422.50
20261022052000 427.80
20261022052100 428.10
20261022052200 425.30
20261022052300 428.60
20261022052400 421.60
20261022052500 424.10
20261022052600 418.80
20261022052700 422.60
20261022052800 422.10
20261022052900 413.30
20261022053000 410.00
20261022053100 409.30
20261022053200 407.90
20261022053300 405.60
20261022053400 404.20
20261022053500 400.40
20261022053600 402.00
20261022053700 407.70
20261022053800 407.90
20261022053900 409.50
20261022054000 406.10
20261022054100 405.80
20261022054200 408.80
20261022054300 404.50
20261022054400 404.20
20261022054500 414.50
20261022054600 416.70
20261022054700 412.30
20261022054800 413.50
20261022054900 416.20
20261022055000 417.20
20261022055100 415.20
20261022055200 417.40
20261022055300 419.80
20261022055400 415.00
20261022055500 422.30
20261022055600 423.80
20261022055700 420.10
20261022055800 423.10
20261022055900 431.00
20261022060000 425.00
20261022060100 425.60
20261022060200 431.90
20261022060300 430.70
20261022060400 429.60
20261022060500 418.40
20261022060600 418.80
20261022060700 415.90
20261022060800 413.30
20261022060900 415.50
20261022061000 411.70
20261022061100 411.00
20261022061200 413.80
20261022061300 412.60
20261022061400 407.70
20261022061500 409.30
20261022061600 408.20
20261022061700 403.60
20261022061800 406.30
20261022061900 410.00
20261022062000 415.00
20261022062100 419.10
20261022062200 419.90
20261022062300 417.20
20261022062400 416.00
20261022062500 420.00
20261022062600 421.10
20261022062700 419.10
20261022062800 419.10
20261022062900 421.60
20261022063000 427.10
20261022063100 428.40
20261022063200 432.50
20261022063300 437.60
20261022063400 437.20
20261022063500 443.90
20261022063600 436.70
20261022063700 436.70
20261022063800 441.20
20261022063900 433.00
20261022064000 428.10
20261022064100 427.10
20261022064200 422.30
20261022064300 427.10
20261022064400 424.40
20261022064500 432.90
20261022064600 427.90
20261022064700 428.40
20261022064800 423.30
20261022064900 424.40
20261022065000 418.10
20261022065100 430.40
20261022065200 433.00
20261022065300 437.80
20261022065400 448.70
20261022065500 460.50
20261022065600 463.30
20261022065700 469.30
20261022065800 467.10
20261022065900 468.60
20261022070000 452.70
20261022070100 455.00
20261022070200 450.10
20261022070300 454.40
20261022070400 447.50
20261022070500 453.40
20261022070600 449.20
20261022070700 452.60
20261022070800 457.60
20261022070900 453.70
20261022071000 454.40
20261022071100 456.20
20261022071200 450.20
20261022071300 449.00
20261022071400 447.50
20261022071500 453.00
20261022071600 456.20
20261022071700 463.80
20261022071800 460.10
20261022071900 464.50
20261022072000 465.40
20261022072100 469.10
20261022072200 470.70
20261022072300 473.00
20261022072400 465.20
20261022072500 464.40
20261022072600 464.00
20261022072700 -777.0
20261022072800 466.70
20261022072900 462.80
20261022073000 470.80
20261022073100 475.10
20261022073200 473.80
20261022073300 472.30
20261022073400 476.30
20261022073500 466.40
20261022073600 462.60
20261022073700 461.90
20261022073800 456.80
20261022073900 449.10
20261022074000 459.00
20261022074100 452.70
20261022074200 440.20
20261022074300 439.40
20261022074400 438.60
20261022074500 437.00
20261022074600 438.80
20261022074700 435.20
20261022074800 439.60
20261022074900 445.70
20261022075000 450.10
20261022075100 449.80
20261022075200 444.50
20261022075300 448.10
20261022075400 443.40
20261022075500 443.70
20261022075600 444.80
20261022075700 459.30
20261022075800 455.30
20261022075900 457.90
20261022080000 459.20
20261022080100 456.70
20261022080200 454.10
20261022080300 454.80
20261022080400 448.20
20261022080500 453.10
20261022080600 458.50
20261022080700 465.90
20261022080800 464.30
20261022080900 475.60
20261022081000 467.10
20261022081100 474.00
20261022081200 460.20
20261022081300 462.70
20261022081400 460.50
20261022081500 457.00
20261022081600 451.00
20261022081700 447.10
20261022081800 447.20
20261022081900 447.10
20261022082000 447.00
20261022082100 446.00
20261022082200 440.40
20261022082300 437.10
20261022082400 431.20
20261022082500 432.60
20261022082600 433.40
20261022082700 439.70
20261022082800 444.80
20261022082900 439.90
20261022083000 442.60
20261022083100 446.60
20261022083200 452.60
20261022083300 451.50
20261022083400 454.40
20261022083500 452.30
20261022083600 455.70
20261022083700 464.30
20261022083800 464.30
20261022083900 466.90
20261022084000 467.30
20261022084100 470.30
20261022084200 461.00
20261022084300 466.20
20261022084400 472.50
20261022084500 468.30
20261022084600 477.80
20261022084700 477.30
20261022084800 486.40
20261022084900 482.50
20261022085000 482.20
20261022085100 480.10
20261022085200 484.80
20261022085300 485.10
20261022085400 477.60
20261022085500 480.70
20261022085600 479.60
20261022085700 479.30
20261022085800 478.40
20261022085900 480.70
20261022090000 485.60
20261022090100 481.50
20261022090200 486.10
20261022090300 485.00
20261022090400 486.90
20261022090500 493.60
20261022090600 489.30
20261022090700 481.20
20261022090800 479.30
20261022090900 483.20
20261022091000 475.30
20261022091100 469.20
20261022091200 468.80
20261022091300 468.60
20261022091400 476.60
20261022091500 473.50
20261022091600 473.80
20261022091700 464.70
20261022091800 458.00
20261022091900 460.60
20261022092000 461.10
20261022092100 464.50
20261022092200 469.60
20261022092300 473.50
20261022092400 485.10
20261022092500 484.00
20261022092600 479.20
20261022092700 486.60
20261022092800 492.00
20261022092900 489.80
20261022093000 500.00
20261022093100 496.60
20261022093200 509.60
20261022093300 520.00
20261022093400 517.20
20261022093500 520.00
20261022093600 517.20
20261022093700 517.90
20261022093800 514.90
20261022093900 515.80
20261022094000 524.80
20261022094100 512.00
20261022094200 522.30
20261022094300 525.80
20261022094400 528.90
20261022094500 522.00
20261022094600 524.80
20261022094700 507.90
20261022094800 497.50
20261022094900 496.40
20261022095000 487.70
20261022095100 485.60
20261022095200 486.90
20261022095300 490.30
20261022095400 493.40
20261022095500 492.30
20261022095600 499.70
20261022095700 487.50
20261022095800 486.60
20261022095900 490.40
20261022100000 489.80
20261022100100 498.30
20261022100200 508.80
20261022100300 508.70
20261022100400 507.00
20261022100500 504.20
20261022100600 503.30
20261022100700 500.20
20261022100800 495.00
20261022100900 488.50
20261022101000 490.10
20261022101100 489.30
20261022101200 492.50
20261022101300 480.40
20261022101400 474.80
20261022101500 472.60
20261022101600 466.20
20261022101700 460.00
20261022101800 458.40
20261022101900 469.10
20261022102000 477.20
20261022102100 484.00
20261022102200 485.90
20261022102300 454.60
20261022102400 452.10
20261022102500 448.20
20261022102600 447.30
20261022102700 453.00
20261022102800 457.40
20261022102900 462.30
20261022103000 452.90
20261022103100 445.10
20261022103200 447.30
20261022103300 441.30
20261022103400 428.70
20261022103500 433.30
20261022103600 428.70
20261022103700 428.40
20261022103800 422.40
20261022103900 414.30
20261022104000 422.80
20261022104100 416.90
20261022104200 413.30
20261022104300 408.80
20261022104400 409.10
20261022104500 414.20
20261022104600 418.40
20261022104700 414.50
20261022104800 426.90
20261022104900 428.40
20261022105000 415.50
20261022105100 428.10
20261022105200 438.80
20261022105300 444.50
20261022105400 451.10
20261022105500 440.50
20261022105600 439.10
20261022105700 434.70
20261022105800 433.90
20261022105900 432.20
20261022110000 428.90
20261022110100 434.30
20261022110200 437.50
20261022110300 435.70
20261022110400 437.80
20261022110500 438.90
20261022110600 429.40
20261022110700 421.60
20261022110800 417.20
20261022110900 411.90
20261022111000 423.50
20261022111100 426.80
20261022111200 432.80
20261022111300 431.70
20261022111400 437.30
20261022111500 440.70
20261022111600 436.00
20261022111700 437.00
20261022111800 436.20
20261022111900 440.70
20261022112000 439.20
20261022112100 439.20
20261022112200 431.90
20261022112300 442.30
20261022112400 439.00
20261022112500 428.10
20261022112600 426.90
20261022112700 426.80
20261022112800 427.60
20261022112900 424.50
20261022113000 426.30
20261022113100 427.90
20261022113200 424.40
20261022113300 422.80
20261022113400 417.70
20261022113500 425.80
20261022113600 429.10
20261022113700 424.80
20261022113800 427.30
20261022113900 429.70
20261022114000 437.40
20261022114100 432.30
20261022114200 436.50
20261022114300 436.90
20261022114400 441.80
20261022114500 436.20
20261022114600 431.40
20261022114700 434.70
20261022114800 432.50
20261022114900 425.80
20261022115000 423.50
20261022115100 421.00
20261022115200 424.10
20261022115300 427.10
20261022115400 425.10
20261022115500 435.10
20261022115600 431.90
20261022115700 425.70
20261022115800 415.30
20261022115900 404.20
20261022120000 392.70
20261022120100 397.30
20261022120200 394.40
20261022120300 399.70
20261022120400 404.00
20261022120500 408.10
20261022120600 407.40
20261022120700 397.10
20261022120800 390.20
20261022120900 393.20
20261022121000 383.50
20261022121100 380.00
20261022121200 382.80
20261022121300 394.70
20261022121400 398.60
20261022121500 405.20
20261022121600 410.20
20261022121700 406.50
20261022121800 409.10
20261022121900 399.50
20261022122000 398.40
20261022122100 405.40
20261022122200 416.00
20261022122300 413.10
20261022122400 410.00
20261022122500 412.10
20261022122600 429.10
20261022122700 424.30
20261022122800 419.60
20261022122900 417.40
20261022123000 423.90
20261022123100 435.90
20261022123200 438.20
20261022123300 437.30
20261022123400 431.50
20261022123500 431.80
20261022123600 424.60
20261022123700 412.60
20261022123800 413.10
20261022123900 420.80
20261022124000 411.00
20261022124100 411.40
20261022124200 409.30
20261022124300 403.30
20261022124400 403.60
20261022124500 395.80
20261022124600 392.90
20261022124700 389.10
20261022124800 389.70
20261022124900 388.30
20261022125000 389.10
20261022125100 386.20
20261022125200 389.50
20261022125300 391.20
20261022125400 393.00
20261022125500 394.20
20261022125600 391.70
20261022125700 393.20
20261022125800 392.50
20261022125900 393.20
20261022130000 394.00
20261022130100 391.20
20261022130200 389.30
20261022130300 394.50
20261022130400 405.60
20261022130500 -777.0
20261022130600 403.30
20261022130700 409.30
20261022130800 412.10
20261022130900 408.20
20261022131000 401.30
20261022131100 403.60
20261022131200 403.10
20261022131300 408.80
20261022131400 408.20
20261022131500 415.20
20261022131600 412.60
20261022131700 412.60
20261022131800 414.20
20261022131900 412.10
20261022132000 400.80
20261022132100 396.60
20261022132200 393.40
20261022132300 393.60
20261022132400 391.40
20261022132500 398.40
20261022132600 407.70
20261022132700 399.50
20261022132800 395.10
20261022132900 398.40
20261022133000 401.10
20261022133100 403.10
20261022133200 399.70
20261022133300 401.70
20261022133400 418.60
20261022133500 424.80
20261022133600 428.40
20261022133700 420.90
20261022133800 437.80
20261022133900 440.00
20261022134000 441.30
20261022134100 437.00
20261022134200 451.00
20261022134300 449.10
20261022134400 444.60
20261022134500 450.80
20261022134600 393.40
20261022134700 390.00
20261022134800 385.60
20261022134900 391.00
20261022135000 388.90
20261022135100 392.10
20261022135200 391.20
20261022135300 394.20
20261022135400 397.50
20261022135500 391.20
20261022135600 394.00
20261022135700 388.70
20261022135800 391.20
20261022135900 393.40
20261022140000 393.20
20261022140100 397.30
20261022140200 400.40
20261022140300 405.10
20261022140400 403.80
20261022140500 398.40
20261022140600 398.40
20261022140700 401.10
20261022140800 394.50
20261022140900 402.90
20261022141000 406.30
20261022141100 406.10
20261022141200 411.90
20261022141300 411.40
20261022141400 420.10
20261022141500 418.10
20261022141600 414.70
20261022141700 420.30
20261022141800 410.70
20261022141900 408.80
20261022142000 413.50
20261022142100 420.10
20261022142200 418.40
20261022142300 429.70
20261022142400 424.30
20261022142500 426.90
20261022142600 425.80
20261022142700 427.20
20261022142800 430.90
20261022142900 422.30
20261022143000 425.60
20261022143100 428.40
20261022143200 419.10
20261022143300 424.00
20261022143400 414.80
20261022143500 410.90
20261022143600 411.20
20261022143700 413.10
20261022143800 418.40
20261022143900 425.60
20261022144000 420.80
20261022144100 419.20
20261022144200 410.90
20261022144300 406.30
20261022144400 410.00
20261022144500 400.40
20261022144600 396.20
20261022144700 396.40
20261022144800 394.70
20261022144900 393.40
20261022145000 407.20
20261022145100 400.00
20261022145200 393.20
20261022145300 394.90
20261022145400 388.50
20261022145500 393.80
20261022145600 400.60
20261022145700 413.80
20261022145800 413.10
20261022145900 415.90
20261022150000 417.40
20261022150100 413.80
20261022150200 419.60
20261022150300 424.10
20261022150400 410.80
20261022150500 406.10
20261022150600 407.20
20261022150700 409.30
20261022150800 406.80
20261022150900 411.90
20261022151000 401.30
20261022151100 397.70
20261022151200 396.20
20261022151300 394.20
20261022151400 396.00
20261022151500 403.80
20261022151600 404.90
20261022151700 404.70
20261022151800 400.40
20261022151900 406.80
20261022152000 410.70
20261022152100 409.50
20261022152200 408.80
20261022152300 408.40
20261022152400 413.10
20261022152500 409.10
20261022152600 410.00
20261022152700 401.10
20261022152800 408.40
20261022152900 418.80
20261022153000 421.30
20261022153100 414.80
20261022153200 418.40
20261022153300 424.80
20261022153400 434.70
20261022153500 430.70
20261022153600 437.90
20261022153700 440.00
20261022153800 444.80
20261022153900 439.30
20261022154000 451.80
20261022154100 451.50
20261022154200 462.80
20261022154300 459.70
20261022154400 458.90
20261022154500 460.50
20261022154600 463.80
20261022154700 460.20
20261022154800 468.60
20261022154900 461.40
20261022155000 459.00
20261022155100 459.40
20261022155200 448.50
20261022155300 457.40
20261022155400 456.20
20261022155500 447.30
20261022155600 451.20
20261022155700 446.70
20261022155800 439.10
20261022155900 436.70
20261022160000 434.40
20261022160100 432.50
20261022160200 430.10
20261022160300 431.90
20261022160400 430.70
20261022160500 429.60
20261022160600 432.20
20261022160700 436.20
20261022160800 436.90
20261022160900 435.10
20261022161000 441.80
20261022161100 444.30
20261022161200 446.80
20261022161300 443.80
20261022161400 442.90
20261022161500 451.10
20261022161600 460.90
20261022161700 465.80
20261022161800 465.40
20261022161900 474.40
20261022162000 470.40
20261022162100 458.30
20261022162200 460.30
20261022162300 450.70
20261022162400 447.60
20261022162500 440.50
20261022162600 436.70
20261022162700 430.10
20261022162800 435.90
20261022162900 442.40
20261022163000 430.20
20261022163100 422.50
20261022163200 425.80
20261022163300 423.20
20261022163400 429.00
20261022163500 431.40
20261022163600 434.30
20261022163700 433.30
20261022163800 436.40
20261022163900 430.10
20261022164000 434.30
20261022164100 435.10
20261022164200 436.90
20261022164300 440.20
20261022164400 441.20
20261022164500 442.40
20261022164600 443.80
20261022164700 441.80
20261022164800 432.00
20261022164900 429.40
20261022165000 425.60
20261022165100 429.10
20261022165200 418.60
20261022165300 430.90
20261022165400 436.00
20261022165500 430.40
20261022165600 425.40
20261022165700 432.00
20261022165800 429.60
20261022165900 426.90
20261022170000 427.60
20261022170100 427.10
20261022170200 423.80
20261022170300 425.60
20261022170400 430.20
20261022170500 428.80
20261022170600 436.00
20261022170700 437.80
20261022170800 427.30
20261022170900 426.60
20261022171000 420.80
20261022171100 427.80
20261022171200 424.00
20261022171300 429.80
20261022171400 431.70
20261022171500 429.40
20261022171600 434.80
20261022171700 434.80
20261022171800 436.10
20261022171900 425.30
20261022172000 425.80
20261022172100 426.10
20261022172200 429.10
20261022172300 425.80
20261022172400 425.80
20261022172500 419.60
20261022172600 419.30
20261022172700 420.10
20261022172800 415.00
20261022172900 413.10
20261022173000 416.20
20261022173100 406.80
20261022173200 409.60
20261022173300 416.40
20261022173400 424.30
20261022173500 424.60
20261022173600 421.70
20261022173700 431.80
20261022173800 437.80
20261022173900 438.60
20261022174000 443.70
20261022174100 444.50
20261022174200 452.50
20261022174300 465.00
20261022174400 466.20
20261022174500 460.20
20261022174600 463.90
20261022174700 459.00
20261022174800 465.50
20261022174900 464.50
20261022175000 474.30
20261022175100 471.20
20261022175200 467.90
20261022175300 466.40
20261022175400 463.80
20261022175500 465.90
20261022175600 468.90
20261022175700 460.50
20261022175800 452.20
20261022175900 449.60
20261022180000 445.00
20261022180100 455.80
20261022180200 465.70
20261022180300 464.70
20261022180400 454.90
20261022180500 447.30
20261022180600 448.10
20261022180700 450.30
20261022180800 455.90
20261022180900 465.10
20261022181000 463.30
20261022181100 -777.0
20261022181200 475.60
20261022181300 467.70
20261022181400 477.90
20261022181500 474.80
20261022181600 476.80
20261022181700 472.50
20261022181800 468.70
20261022181900 462.30
20261022182000 466.90
20261022182100 474.60
20261022182200 477.30
20261022182300 474.30
20261022182400 464.50
20261022182500 456.30
20261022182600 452.10
20261022182700 448.20
20261022182800 457.20
20261022182900 467.90
20261022183000 462.80
20261022183100 463.80
20261022183200 461.70
20261022183300 461.70
20261022183400 464.50
20261022183500 467.80
20261022183600 465.10
20261022183700 465.70
20261022183800 471.60
20261022183900 478.40
20261022184000 489.10
20261022184100 496.60
20261022184200 494.20
20261022184300 491.50
20261022184400 488.80
20261022184500 497.20
20261022184600 503.90
20261022184700 513.40
20261022184800 503.10
20261022184900 504.20
20261022185000 462.80
20261022185100 462.80
20261022185200 461.00
20261022185300 450.30
20261022185400 451.80
20261022185500 445.70
20261022185600 446.00
20261022185700 446.70
20261022185800 447.30
20261022185900 449.30
20261022190000 441.00
20261022190100 432.60
20261022190200 430.10
20261022190300 426.90
20261022190400 434.10
20261022190500 434.60
20261022190600 439.10
20261022190700 443.40
20261022190800 442.20
20261022190900 444.30
20261022191000 446.50
20261022191100 451.80
20261022191200 445.70
20261022191300 444.90
20261022191400 455.00
20261022191500 462.60
20261022191600 465.40
20261022191700 472.60
20261022191800 473.00
20261022191900 473.20
20261022192000 470.30
20261022192100 471.30
20261022192200 468.80
20261022192300 474.80
20261022192400 472.50
20261022192500 477.30
20261022192600 475.50
20261022192700 476.30
20261022192800 474.30
20261022192900 470.00
20261022193000 467.00
20261022193100 474.80
20261022193200 462.80
20261022193300 461.90
20261022193400 469.40
20261022193500 470.90
20261022193600 469.80
20261022193700 468.10
20261022193800 470.40
20261022193900 463.70
20261022194000 463.70
20261022194100 465.50
20261022194200 468.10
20261022194300 461.00
20261022194400 463.30
20261022194500 456.30
20261022194600 464.70
20261022194700 467.90
20261022194800 472.30
20261022194900 471.80
20261022195000 472.30
20261022195100 470.30
20261022195200 468.90
20261022195300 472.60
20261022195400 476.10
20261022195500 475.80
20261022195600 470.00
20261022195700 467.60
20261022195800 471.80
20261022195900 459.70
20261022200000 464.70
20261022200100 458.00
20261022200200 453.80
20261022200300 453.90
20261022200400 451.70
20261022200500 448.50
20261022200600 457.60
20261022200700 449.00
20261022200800 449.30
20261022200900 444.60
20261022201000 456.30
20261022201100 463.50
20261022201200 459.40
20261022201300 466.20
20261022201400 460.90
20261022201500 449.20
20261022201600 451.80
20261022201700 448.10
20261022201800 443.20
20261022201900 436.20
20261022202000 441.60
20261022202100 433.80
20261022202200 433.50
20261022202300 437.30
20261022202400 438.20
20261022202500 435.70
20261022202600 428.80
20261022202700 437.50
20261022202800 432.20
20261022202900 435.10
20261022203000 440.20
20261022203100 423.50
20261022203200 423.80
20261022203300 430.40
20261022203400 434.90
20261022203500 430.00
20261022203600 438.10
20261022203700 440.50
20261022203800 437.60
20261022203900 437.10
20261022204000 432.70
20261022204100 441.80
20261022204200 427.90
20261022204300 427.60
20261022204400 436.30
20261022204500 436.90
20261022204600 447.60
20261022204700 452.00
20261022204800 449.60
20261022204900 447.80
20261022205000 447.60
20261022205100 447.00
20261022205200 441.60
20261022205300 434.00
20261022205400 429.10
20261022205500 434.10
20261022205600 431.00
20261022205700 443.40
20261022205800 444.00
20261022205900 444.80
20261022210000 445.60
20261022210100 440.40
20261022210200 434.30
20261022210300 440.50
20261022210400 442.10
20261022210500 446.20
20261022210600 444.30
20261022210700 452.60
20261022210800 453.40
20261022210900 452.30
20261022211000 447.60
20261022211100 444.90
20261022211200 440.40
20261022211300 437.30
20261022211400 431.00
20261022211500 428.90
20261022211600 426.30
20261022211700 428.70
20261022211800 426.10
20261022211900 422.30
20261022212000 424.80
20261022212100 425.30
20261022212200 420.80
20261022212300 428.10
20261022212400 435.10
20261022212500 438.10
20261022212600 440.70
20261022212700 443.20
20261022212800 446.50
20261022212900 450.50
20261022213000 456.40
20261022213100 452.10
20261022213200 454.70
20261022213300 448.80
20261022213400 449.30
20261022213500 446.80
20261022213600 446.70
20261022213700 443.50
20261022213800 444.00
20261022213900 445.60
20261022214000 440.50
20261022214100 439.10
20261022214200 434.10
20261022214300 433.90
20261022214400 433.00
20261022214500 432.50
20261022214600 440.80
20261022214700 439.90
20261022214800 443.20
20261022214900 445.50
20261022215000 443.20
20261022215100 440.70
20261022215200 446.80
20261022215300 452.20
20261022215400 458.90
20261022215500 460.20
20261022215600 454.40
20261022215700 449.50
20261022215800 456.80
20261022215900 455.40
20261022220000 454.30
20261022220100 458.80
20261022220200 463.00
20261022220300 459.30
20261022220400 451.60
20261022220500 460.00
20261022220600 460.40
20261022220700 460.00
20261022220800 452.70
20261022220900 448.20
20261022221000 456.70
20261022221100 461.90
20261022221200 455.00
20261022221300 452.50
20261022221400 445.70
20261022221500 443.30
20261022221600 432.80
20261022221700 424.50
20261022221800 433.00
20261022221900 436.70
20261022222000 432.00
20261022222100 432.70
20261022222200 433.50
20261022222300 431.10
20261022222400 431.80
20261022222500 428.90
20261022222600 436.00
20261022222700 433.30
20261022222800 431.00
20261022222900 432.00
20261022223000 434.30
20261022223100 436.90
20261022223200 439.70
20261022223300 437.30
20261022223400 441.60
20261022223500 442.30
20261022223600 438.60
20261022223700 435.10
20261022223800 428.70
20261022223900 422.50
20261022224000 419.10
20261022224100 415.90
20261022224200 429.10
20261022224300 423.90
20261022224400 422.10
20261022224500 418.60
20261022224600 424.50
20261022224700 431.40
20261022224800 427.60
20261022224900 416.20
20261022225000 414.30
20261022225100 417.40
20261022225200 414.50
20261022225300 417.40
20261022225400 421.10
20261022225500 420.60
20261022225600 409.50
20261022225700 411.20
20261022225800 412.40
20261022225900 419.80
20261022230000 416.20
20261022230100 411.40
20261022230200 409.60
20261022230300 405.60
20261022230400 413.10
20261022230500 413.80
20261022230600 410.70
20261022230700 415.00
20261022230800 415.20
20261022230900 421.60
20261022231000 423.90
20261022231100 433.00
20261022231200 426.30
20261022231300 434.30
20261022231400 438.60
20261022231500 438.40
20261022231600 446.70
20261022231700 441.80
20261022231800 441.50
20261022231900 436.10
20261022232000 434.70
20261022232100 433.00
20261022232200 429.70
20261022232300 436.70
20261022232400 423.60
20261022232500 421.40
20261022232600 421.10
20261022232700 424.50
20261022232800 421.80
20261022232900 420.60
20261022233000 421.90
20261022233100 413.60
20261022233200 405.40
20261022233300 402.60
20261022233400 401.70
20261022233500 395.30
20261022233600 395.10
20261022233700 393.60
20261022233800 394.00
20261022233900 403.80
20261022234000 407.20
20261022234100 403.60
20261022234200 407.90
20261022234300 408.40
20261022234400 411.20
20261022234500 409.50
20261022234600 415.70
20261022234700 426.80
20261022234800 429.70
20261022234900 443.70
20261022235000 448.20
20261022235100 445.70
20261022235200 444.30
20261022235300 403.30
20261022235400 398.20
20261022235500 397.50
20261022235600 389.50
20261022235700 382.50
20261022235800 390.60
20261022235900 388.10
20261022240000 377.80