#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 23.07
20261007000200 23.06
20261007000300 23.06
20261007000400 23.06
20261007000500 23.06
20261007000600 23.06
20261007000700 23.06
20261007000800 23.06
20261007000900 23.06
20261007001000 23.06
20261007001100 23.06
20261007001200 23.06
20261007001300 23.06
20261007001400 23.06
20261007001500 23.06
20261007001600 23.06
20261007001700 23.06
20261007001800 23.06
20261007001900 23.06
20261007002000 23.06
20261007002100 23.06
20261007002200 23.07
20261007002300 23.07
20261007002400 23.07
20261007002500 23.07
20261007002600 23.07
20261007002700 23.07
20261007002800 23.07
20261007002900 23.07
20261007003000 23.07
20261007003100 23.07
20261007003200 23.07
20261007003300 23.07
20261007003400 23.07
20261007003500 23.07
20261007003600 23.07
20261007003700 23.07
20261007003800 23.07
20261007003900 23.08
20261007004000 23.08
20261007004100 23.08
20261007004200 23.08
20261007004300 23.08
20261007004400 23.08
20261007004500 23.08
20261007004600 23.08
20261007004700 23.08
20261007004800 23.08
20261007004900 23.08
20261007005000 23.08
20261007005100 23.08
20261007005200 23.08
20261007005300 23.08
20261007005400 23.08
20261007005500 23.08
20261007005600 23.08
20261007005700 23.08
20261007005800 23.08
20261007005900 23.08
20261007010000 23.08
20261007010100 23.08
20261007010200 23.08
20261007010300 23.08
20261007010400 23.08
20261007010500 23.08
20261007010600 23.08
20261007010700 23.08
20261007010800 23.08
20261007010900 23.08
20261007011000 23.08
20261007011100 23.08
20261007011200 23.08
20261007011300 23.08
20261007011400 23.08
20261007011500 23.08
20261007011600 23.08
20261007011700 23.08
20261007011800 23.08
20261007011900 23.08
20261007012000 23.08
20261007012100 23.08
20261007012200 23.08
20261007012300 23.08
20261007012400 23.08
20261007012500 23.08
20261007012600 23.08
20261007012700 23.08
20261007012800 23.08
20261007012900 23.08
20261007013000 23.08
20261007013100 23.07
20261007013200 23.07
20261007013300 23.07
20261007013400 23.07
20261007013500 23.07
20261007013600 23.07
20261007013700 23.07
20261007013800 23.07
20261007013900 23.07
20261007014000 23.07
20261007014100 23.07
20261007014200 23.07
20261007014300 23.07
20261007014400 23.07
20261007014500 23.07
20261007014600 23.07
20261007014700 23.07
20261007014800 23.07
20261007014900 23.07
20261007015000 23.07
20261007015100 23.07
20261007015200 23.07
20261007015300 23.07
20261007015400 23.07
20261007015500 23.07
20261007015600 23.07
20261007015700 23.07
20261007015800 23.07
20261007015900 23.07
20261007020000 23.07
20261007020100 23.07
20261007020200 23.07
20261007020300 23.07
20261007020400 23.07
20261007020500 23.07
20261007020600 23.07
20261007020700 23.07
20261007020800 23.07
20261007020900 23.07
20261007021000 23.07
20261007021100 23.07
20261007021200 23.06
20261007021300 23.06
20261007021400 23.06
20261007021500 23.06
20261007021600 23.06
20261007021700 23.06
20261007021800 23.06
20261007021900 23.06
20261007022000 23.06
20261007022100 23.06
20261007022200 23.06
20261007022300 23.06
20261007022400 23.06
20261007022500 23.06
20261007022600 23.06
20261007022700 23.06
20261007022800 23.06
20261007022900 23.06
20261007023000 23.05
20261007023100 23.05
20261007023200 23.05
20261007023300 23.05
20261007023400 23.05
20261007023500 23.04
20261007023600 23.04
20261007023700 23.04
20261007023800 23.04
20261007023900 23.03
20261007024000 23.03
20261007024100 23.03
20261007024200 23.03
20261007024300 23.03
20261007024400 23.02
20261007024500 23.02
20261007024600 23.02
20261007024700 23.02
20261007024800 23.02
20261007024900 23.02
20261007025000 23.02
20261007025100 23.02
20261007025200 23.02
20261007025300 23.02
20261007025400 23.02
20261007025500 23.02
20261007025600 23.02
20261007025700 23.02
20261007025800 23.02
20261007025900 23.02
20261007030000 23.02
20261007030100 23.02
20261007030200 23.02
20261007030300 23.02
20261007030400 23.02
20261007030500 23.02
20261007030600 23.02
20261007030700 23.02
20261007030800 23.02
20261007030900 23.02
20261007031000 23.02
20261007031100 23.02
20261007031200 23.03
20261007031300 23.02
20261007031400 23.02
20261007031500 23.02
20261007031600 23.02
20261007031700 23.02
20261007031800 23.02
20261007031900 23.02
20261007032000 23.02
20261007032100 23.02
20261007032200 23.02
20261007032300 23.02
20261007032400 23.02
20261007032500 23.02
20261007032600 23.02
20261007032700 23.02
20261007032800 23.02
20261007032900 23.02
20261007033000 23.02
20261007033100 23.02
20261007033200 23.02
20261007033300 23.02
20261007033400 23.02
20261007033500 23.02
20261007033600 23.02
20261007033700 23.02
20261007033800 23.01
20261007033900 23.01
20261007034000 23.01
20261007034100 23.01
20261007034200 23.01
20261007034300 23.01
20261007034400 23.01
20261007034500 23.00
20261007034600 23.00
20261007034700 23.00
20261007034800 23.00
20261007034900 23.00
20261007035000 23.00
20261007035100 23.00
20261007035200 22.99
20261007035300 22.99
20261007035400 22.99
20261007035500 22.99
20261007035600 22.99
20261007035700 22.99
20261007035800 22.99
20261007035900 22.99
20261007040000 22.99
20261007040100 22.99
20261007040200 22.99
20261007040300 22.99
20261007040400 22.99
20261007040500 23.00
20261007040600 23.00
20261007040700 23.00
20261007040800 23.01
20261007040900 23.01
20261007041000 23.01
20261007041100 23.02
20261007041200 23.02
20261007041300 23.02
20261007041400 23.02
20261007041500 23.03
20261007041600 23.03
20261007041700 23.03
20261007041800 23.03
20261007041900 23.03
20261007042000 23.03
20261007042100 23.04
20261007042200 23.04
20261007042300 23.04
20261007042400 23.04
20261007042500 23.04
20261007042600 23.04
20261007042700 23.04
20261007042800 23.04
20261007042900 23.04
20261007043000 23.04
20261007043100 23.04
20261007043200 23.04
20261007043300 23.04
20261007043400 23.04
20261007043500 23.04
20261007043600 23.04
20261007043700 23.04
20261007043800 23.04
20261007043900 23.04
20261007044000 23.04
20261007044100 23.04
20261007044200 23.04
20261007044300 23.04
20261007044400 23.04
20261007044500 23.04
20261007044600 23.04
20261007044700 23.04
20261007044800 23.04
20261007044900 23.04
20261007045000 23.04
20261007045100 23.04
20261007045200 23.04
20261007045300 23.04
20261007045400 23.04
20261007045500 23.04
20261007045600 23.04
20261007045700 23.04
20261007045800 23.04
20261007045900 23.04
20261007050000 23.04
20261007050100 23.04
20261007050200 23.04
20261007050300 23.04
20261007050400 23.04
20261007050500 23.04
20261007050600 23.04
20261007050700 23.04
20261007050800 23.04
20261007050900 23.04
20261007051000 23.04
20261007051100 23.04
20261007051200 23.04
20261007051300 23.04
20261007051400 23.04
20261007051500 23.04
20261007051600 23.05
20261007051700 23.05
20261007051800 23.05
20261007051900 23.05
20261007052000 23.06
20261007052100 23.06
20261007052200 23.06
20261007052300 23.06
20261007052400 23.06
20261007052500 23.07
20261007052600 23.07
20261007052700 23.07
20261007052800 23.07
20261007052900 23.08
20261007053000 23.08
20261007053100 23.08
20261007053200 23.08
20261007053300 23.09
20261007053400 23.09
20261007053500 23.09
20261007053600 23.09
20261007053700 23.09
20261007053800 23.09
20261007053900 23.09
20261007054000 23.09
20261007054100 23.09
20261007054200 23.09
20261007054300 23.09
20261007054400 23.09
20261007054500 23.09
20261007054600 23.09
20261007054700 23.09
20261007054800 23.09
20261007054900 23.09
20261007055000 23.09
20261007055100 23.09
20261007055200 23.09
20261007055300 23.09
20261007055400 23.09
20261007055500 23.09
20261007055600 23.09
20261007055700 23.09
20261007055800 23.09
20261007055900 23.09
20261007060000 23.09
20261007060100 23.09
20261007060200 23.09
20261007060300 23.09
20261007060400 23.09
20261007060500 23.09
20261007060600 23.09
20261007060700 23.09
20261007060800 23.09
20261007060900 23.09
20261007061000 23.09
20261007061100 23.09
20261007061200 23.09
20261007061300 23.09
20261007061400 23.09
20261007061500 23.09
20261007061600 23.09
20261007061700 23.09
20261007061800 23.09
20261007061900 23.09
20261007062000 23.09
20261007062100 23.09
20261007062200 23.09
20261007062300 23.09
20261007062400 23.09
20261007062500 23.09
20261007062600 23.10
20261007062700 23.10
20261007062800 23.10
20261007062900 23.10
20261007063000 23.10
20261007063100 23.10
20261007063200 23.11
20261007063300 23.11
20261007063400 23.11
20261007063500 23.11
20261007063600 23.12
20261007063700 23.12
20261007063800 23.12
20261007063900 23.12
20261007064000 23.13
20261007064100 23.13
20261007064200 23.13
20261007064300 23.13
20261007064400 23.13
20261007064500 23.13
20261007064600 23.14
20261007064700 23.14
20261007064800 23.14
20261007064900 23.14
20261007065000 23.14
20261007065100 23.14
20261007065200 23.14
20261007065300 23.14
20261007065400 23.14
20261007065500 23.14
20261007065600 23.14
20261007065700 23.14
20261007065800 23.14
20261007065900 23.14
20261007070000 23.14
20261007070100 23.13
20261007070200 23.13
20261007070300 23.13
20261007070400 23.13
20261007070500 23.13
20261007070600 23.12
20261007070700 23.12
20261007070800 23.12
20261007070900 23.12
20261007071000 23.12
20261007071100 23.11
20261007071200 23.11
20261007071300 23.11
20261007071400 23.11
20261007071500 23.11
20261007071600 23.11
20261007071700 23.11
20261007071800 23.11
20261007071900 23.11
20261007072000 23.11
20261007072100 23.11
20261007072200 23.11
20261007072300 23.11
20261007072400 23.10
20261007072500 23.10
20261007072600 23.10
20261007072700 23.10
20261007072800 23.10
20261007072900 23.10
20261007073000 23.10
20261007073100 23.10
20261007073200 23.10
20261007073300 23.10
20261007073400 23.10
20261007073500 23.10
20261007073600 23.10
20261007073700 23.10
20261007073800 23.10
20261007073900 23.10
20261007074000 23.10
20261007074100 23.11
20261007074200 23.11
20261007074300 23.11
20261007074400 23.11
20261007074500 23.11
20261007074600 23.11
20261007074700 23.11
20261007074800 23.11
20261007074900 23.11
20261007075000 23.12
20261007075100 23.12
20261007075200 23.12
20261007075300 23.12
20261007075400 23.12
20261007075500 23.12
20261007075600 23.12
20261007075700 23.12
20261007075800 23.12
20261007075900 23.12
20261007080000 23.12
20261007080100 23.12
20261007080200 23.12
20261007080300 23.12
20261007080400 23.12
20261007080500 23.12
20261007080600 23.12
20261007080700 23.11
20261007080800 23.11
20261007080900 23.11
20261007081000 23.11
20261007081100 23.11
20261007081200 23.10
20261007081300 23.10
20261007081400 23.10
20261007081500 23.09
20261007081600 23.09
20261007081700 23.09
20261007081800 23.09
20261007081900 23.09
20261007082000 23.09
20261007082100 23.08
20261007082200 23.08
20261007082300 23.08
20261007082400 23.08
20261007082500 23.08
20261007082600 23.07
20261007082700 23.07
20261007082800 23.07
20261007082900 23.07
20261007083000 23.07
20261007083100 23.07
20261007083200 23.07
20261007083300 23.07
20261007083400 23.07
20261007083500 23.08
20261007083600 23.08
20261007083700 23.08
20261007083800 23.08
20261007083900 23.08
20261007084000 23.08
20261007084100 23.08
20261007084200 23.08
20261007084300 23.08
20261007084400 23.08
20261007084500 23.08
20261007084600 23.08
20261007084700 23.08
20261007084800 23.09
20261007084900 23.09
20261007085000 23.09
20261007085100 23.09
20261007085200 23.09
20261007085300 23.09
20261007085400 23.09
20261007085500 23.09
20261007085600 23.09
20261007085700 23.09
20261007085800 23.08
20261007085900 23.08
20261007090000 23.08
20261007090100 23.08
20261007090200 23.08
20261007090300 23.08
20261007090400 23.08
20261007090500 23.08
20261007090600 23.08
20261007090700 23.08
20261007090800 23.08
20261007090900 23.08
20261007091000 23.08
20261007091100 23.07
20261007091200 23.07
20261007091300 23.07
20261007091400 23.07
20261007091500 23.07
20261007091600 23.07
20261007091700 23.07
20261007091800 23.07
20261007091900 23.06
20261007092000 23.06
20261007092100 23.06
20261007092200 23.06
20261007092300 23.06
20261007092400 23.06
20261007092500 23.05
20261007092600 23.05
20261007092700 23.05
20261007092800 23.05
20261007092900 23.04
20261007093000 23.04
20261007093100 23.04
20261007093200 23.04
20261007093300 23.04
20261007093400 23.04
20261007093500 23.04
20261007093600 23.04
20261007093700 23.04
20261007093800 23.04
20261007093900 23.04
20261007094000 23.04
20261007094100 23.04
20261007094200 23.04
20261007094300 23.05
20261007094400 23.05
20261007094500 23.05
20261007094600 23.05
20261007094700 23.05
20261007094800 23.05
20261007094900 23.05
20261007095000 23.05
20261007095100 23.06
20261007095200 23.06
20261007095300 23.06
20261007095400 23.06
20261007095500 23.06
20261007095600 23.06
20261007095700 23.06
20261007095800 23.06
20261007095900 23.06
20261007100000 23.06
20261007100100 23.06
20261007100200 23.06
20261007100300 23.06
20261007100400 23.06
20261007100500 23.06
20261007100600 23.06
20261007100700 23.06
20261007100800 23.05
20261007100900 23.05
20261007101000 23.05
20261007101100 23.05
20261007101200 23.05
20261007101300 23.05
20261007101400 23.05
20261007101500 23.05
20261007101600 23.05
20261007101700 23.04
20261007101800 23.04
20261007101900 23.04
20261007102000 23.04
20261007102100 23.04
20261007102200 23.04
20261007102300 23.04
20261007102400 23.04
20261007102500 23.04
20261007102600 23.03
20261007102700 23.03
20261007102800 23.03
20261007102900 23.03
20261007103000 23.03
20261007103100 23.03
20261007103200 23.03
20261007103300 23.03
20261007103400 23.02
20261007103500 23.02
20261007103600 23.02
20261007103700 23.02
20261007103800 23.02
20261007103900 23.02
20261007104000 23.02
20261007104100 23.02
20261007104200 23.02
20261007104300 23.02
20261007104400 23.02
20261007104500 23.02
20261007104600 23.02
20261007104700 23.02
20261007104800 23.01
20261007104900 23.02
20261007105000 23.02
20261007105100 23.02
20261007105200 23.02
20261007105300 23.02
20261007105400 23.02
20261007105500 23.02
20261007105600 23.02
20261007105700 23.02
20261007105800 23.02
20261007105900 23.02
20261007110000 23.02
20261007110100 23.02
20261007110200 23.02
20261007110300 23.02
20261007110400 23.02
20261007110500 23.02
20261007110600 23.02
20261007110700 23.02
20261007110800 23.02
20261007110900 23.02
20261007111000 23.02
20261007111100 23.02
20261007111200 23.01
20261007111300 23.01
20261007111400 23.01
20261007111500 23.01
20261007111600 23.01
20261007111700 23.01
20261007111800 23.01
20261007111900 23.01
20261007112000 23.01
20261007112100 23.01
20261007112200 23.00
20261007112300 23.00
20261007112400 23.00
20261007112500 23.00
20261007112600 23.00
20261007112700 23.00
20261007112800 23.00
20261007112900 23.00
20261007113000 23.00
20261007113100 22.99
20261007113200 22.99
20261007113300 22.99
20261007113400 22.99
20261007113500 22.99
20261007113600 22.99
20261007113700 22.99
20261007113800 22.99
20261007113900 22.99
20261007114000 22.98
20261007114100 22.98
20261007114200 22.98
20261007114300 22.98
20261007114400 22.98
20261007114500 22.98
20261007114600 22.98
20261007114700 22.98
20261007114800 22.98
20261007114900 22.98
20261007115000 22.98
20261007115100 22.98
20261007115200 22.98
20261007115300 22.98
20261007115400 22.97
20261007115500 22.97
20261007115600 22.97
20261007115700 22.97
20261007115800 22.97
20261007115900 22.97
20261007120000 22.98
20261007120100 22.98
20261007120200 22.98
20261007120300 22.98
20261007120400 22.98
20261007120500 22.98
20261007120600 22.98
20261007120700 22.99
20261007120800 22.99
20261007120900 22.99
20261007121000 22.99
20261007121100 22.99
20261007121200 22.99
20261007121300 22.99
20261007121400 22.99
20261007121500 22.99
20261007121600 22.99
20261007121700 22.99
20261007121800 22.99
20261007121900 22.99
20261007122000 22.99
20261007122100 22.99
20261007122200 22.99
20261007122300 22.99
20261007122400 22.99
20261007122500 22.99
20261007122600 22.99
20261007122700 22.99
20261007122800 22.99
20261007122900 22.99
20261007123000 22.99
20261007123100 22.99
20261007123200 22.99
20261007123300 22.98
20261007123400 22.98
20261007123500 22.98
20261007123600 22.98
20261007123700 22.98
20261007123800 22.98
20261007123900 22.98
20261007124000 22.98
20261007124100 22.98
20261007124200 22.98
20261007124300 22.98
20261007124400 22.98
20261007124500 22.98
20261007124600 22.98
20261007124700 22.98
20261007124800 22.98
20261007124900 22.98
20261007125000 22.98
20261007125100 22.98
20261007125200 22.98
20261007125300 22.98
20261007125400 22.98
20261007125500 22.97
20261007125600 22.97
20261007125700 22.98
20261007125800 22.98
20261007125900 22.98
20261007130000 22.98
20261007130100 22.98
20261007130200 22.98
20261007130300 22.98
20261007130400 22.98
20261007130500 22.98
20261007130600 22.98
20261007130700 22.98
20261007130800 22.98
20261007130900 22.98
20261007131000 22.98
20261007131100 22.98
20261007131200 22.98
20261007131300 22.99
20261007131400 22.99
20261007131500 22.99
20261007131600 22.99
20261007131700 22.99
20261007131800 22.99
20261007131900 22.99
20261007132000 22.99
20261007132100 22.99
20261007132200 22.99
20261007132300 23.00
20261007132400 23.00
20261007132500 23.00
20261007132600 23.00
20261007132700 23.00
20261007132800 23.00
20261007132900 23.00
20261007133000 23.00
20261007133100 23.00
20261007133200 23.00
20261007133300 23.00
20261007133400 23.00
20261007133500 23.00
20261007133600 23.00
20261007133700 23.00
20261007133800 23.00
20261007133900 23.00
20261007134000 23.00
20261007134100 23.00
20261007134200 23.00
20261007134300 23.00
20261007134400 23.00
20261007134500 22.99
20261007134600 22.99
20261007134700 22.99
20261007134800 22.99
20261007134900 22.99
20261007135000 22.99
20261007135100 22.99
20261007135200 22.99
20261007135300 22.99
20261007135400 22.99
20261007135500 22.99
20261007135600 22.99
20261007135700 22.99
20261007135800 22.99
20261007135900 22.99
20261007140000 22.99
20261007140100 22.99
20261007140200 22.99
20261007140300 22.99
20261007140400 22.99
20261007140500 22.99
20261007140600 22.99
20261007140700 22.99
20261007140800 22.99
20261007140900 22.99
20261007141000 22.99
20261007141100 22.99
20261007141200 22.99
20261007141300 22.99
20261007141400 22.99
20261007141500 22.99
20261007141600 22.99
20261007141700 22.99
20261007141800 22.99
20261007141900 22.99
20261007142000 22.99
20261007142100 22.99
20261007142200 22.99
20261007142300 22.99
20261007142400 22.99
20261007142500 22.99
20261007142600 22.99
20261007142700 22.99
20261007142800 22.99
20261007142900 22.99
20261007143000 23.00
20261007143100 23.00
20261007143200 23.00
20261007143300 23.00
20261007143400 23.00
20261007143500 23.00
20261007143600 23.00
20261007143700 23.00
20261007143800 23.00
20261007143900 23.00
20261007144000 23.00
20261007144100 23.00
20261007144200 23.00
20261007144300 23.00
20261007144400 23.00
20261007144500 23.00
20261007144600 23.00
20261007144700 23.00
20261007144800 23.00
20261007144900 23.00
20261007145000 23.00
20261007145100 22.99
20261007145200 22.99
20261007145300 22.99
20261007145400 22.99
20261007145500 22.99
20261007145600 22.99
20261007145700 22.99
20261007145800 22.98
20261007145900 22.98
20261007150000 22.98
20261007150100 22.98
20261007150200 22.98
20261007150300 22.97
20261007150400 22.97
20261007150500 22.97
20261007150600 22.97
20261007150700 22.97
20261007150800 22.97
20261007150900 22.97
20261007151000 22.97
20261007151100 22.97
20261007151200 22.97
20261007151300 22.97
20261007151400 22.97
20261007151500 22.97
20261007151600 22.97
20261007151700 22.97
20261007151800 22.97
20261007151900 22.97
20261007152000 22.97
20261007152100 22.97
20261007152200 22.97
20261007152300 22.98
20261007152400 22.98
20261007152500 22.98
20261007152600 22.98
20261007152700 22.98
20261007152800 22.98
20261007152900 22.98
20261007153000 22.98
20261007153100 22.98
20261007153200 22.98
20261007153300 22.98
20261007153400 22.98
20261007153500 22.98
20261007153600 22.98
20261007153700 22.98
20261007153800 22.98
20261007153900 22.98
20261007154000 22.98
20261007154100 22.98
20261007154200 22.98
20261007154300 22.98
20261007154400 22.98
20261007154500 22.98
20261007154600 22.98
20261007154700 22.98
20261007154800 22.98
20261007154900 22.98
20261007155000 22.98
20261007155100 22.98
20261007155200 22.98
20261007155300 22.98
20261007155400 22.97
20261007155500 22.97
20261007155600 22.97
20261007155700 22.97
20261007155800 22.97
20261007155900 22.97
20261007160000 22.97
20261007160100 22.96
20261007160200 22.96
20261007160300 22.96
20261007160400 22.96
20261007160500 22.96
20261007160600 22.96
20261007160700 22.96
20261007160800 22.96
20261007160900 22.96
20261007161000 22.96
20261007161100 22.96
20261007161200 22.96
20261007161300 22.96
20261007161400 22.96
20261007161500 22.96
20261007161600 22.95
20261007161700 22.95
20261007161800 22.95
20261007161900 22.95
20261007162000 22.96
20261007162100 22.96
20261007162200 22.96
20261007162300 22.96
20261007162400 22.96
20261007162500 22.96
20261007162600 22.96
20261007162700 22.96
20261007162800 22.96
20261007162900 22.96
20261007163000 22.96
20261007163100 22.96
20261007163200 22.97
20261007163300 22.97
20261007163400 22.97
20261007163500 22.97
20261007163600 22.97
20261007163700 22.97
20261007163800 22.97
20261007163900 22.98
20261007164000 22.98
20261007164100 22.98
20261007164200 22.98
20261007164300 22.98
20261007164400 22.98
20261007164500 22.98
20261007164600 22.98
20261007164700 22.98
20261007164800 22.98
20261007164900 22.98
20261007165000 22.98
20261007165100 22.98
20261007165200 22.98
20261007165300 22.98
20261007165400 22.98
20261007165500 22.98
20261007165600 22.98
20261007165700 22.98
20261007165800 22.98
20261007165900 22.98
20261007170000 22.98
20261007170100 22.98
20261007170200 22.97
20261007170300 22.97
20261007170400 22.97
20261007170500 22.97
20261007170600 22.97
20261007170700 22.97
20261007170800 22.97
20261007170900 22.97
20261007171000 22.97
20261007171100 22.97
20261007171200 22.97
20261007171300 22.97
20261007171400 22.97
20261007171500 22.96
20261007171600 22.96
20261007171700 22.97
20261007171800 22.97
20261007171900 22.97
20261007172000 22.97
20261007172100 22.97
20261007172200 22.97
20261007172300 22.97
20261007172400 22.97
20261007172500 22.98
20261007172600 22.98
20261007172700 22.98
20261007172800 22.98
20261007172900 22.98
20261007173000 22.98
20261007173100 22.98
20261007173200 22.98
20261007173300 22.98
20261007173400 22.98
20261007173500 22.98
20261007173600 22.98
20261007173700 22.98
20261007173800 22.98
20261007173900 22.98
20261007174000 22.98
20261007174100 22.98
20261007174200 22.98
20261007174300 22.98
20261007174400 22.98
20261007174500 22.98
20261007174600 22.98
20261007174700 22.98
20261007174800 22.98
20261007174900 22.98
20261007175000 22.98
20261007175100 22.98
20261007175200 22.97
20261007175300 22.97
20261007175400 22.97
20261007175500 22.97
20261007175600 22.97
20261007175700 22.97
20261007175800 22.97
20261007175900 22.97
20261007180000 22.97
20261007180100 22.97
20261007180200 22.97
20261007180300 22.97
20261007180400 22.97
20261007180500 22.97
20261007180600 22.97
20261007180700 22.98
20261007180800 22.98
20261007180900 22.98
20261007181000 22.98
20261007181100 22.98
20261007181200 22.98
20261007181300 22.98
20261007181400 22.98
20261007181500 22.98
20261007181600 22.98
20261007181700 22.98
20261007181800 22.98
20261007181900 22.98
20261007182000 22.98
20261007182100 22.98
20261007182200 22.98
20261007182300 22.98
20261007182400 22.98
20261007182500 22.99
20261007182600 22.99
20261007182700 22.99
20261007182800 22.99
20261007182900 22.99
20261007183000 22.99
20261007183100 22.99
20261007183200 22.99
20261007183300 22.99
20261007183400 22.99
20261007183500 22.99
20261007183600 22.99
20261007183700 22.99
20261007183800 22.99
20261007183900 22.99
20261007184000 22.98
20261007184100 22.98
20261007184200 22.98
20261007184300 22.98
20261007184400 22.98
20261007184500 22.98
20261007184600 22.98
20261007184700 22.97
20261007184800 22.97
20261007184900 22.97
20261007185000 22.97
20261007185100 22.97
20261007185200 22.97
20261007185300 22.97
20261007185400 22.96
20261007185500 22.96
20261007185600 22.96
20261007185700 22.96
20261007185800 22.96
20261007185900 22.96
20261007190000 22.96
20261007190100 22.96
20261007190200 22.96
20261007190300 22.96
20261007190400 22.96
20261007190500 22.96
20261007190600 22.97
20261007190700 22.97
20261007190800 22.97
20261007190900 22.97
20261007191000 22.97
20261007191100 22.97
20261007191200 22.97
20261007191300 22.97
20261007191400 22.97
20261007191500 22.98
20261007191600 22.98
20261007191700 22.98
20261007191800 22.98
20261007191900 22.98
20261007192000 22.98
20261007192100 22.99
20261007192200 22.99
20261007192300 22.99
20261007192400 22.99
20261007192500 22.99
20261007192600 22.99
20261007192700 22.99
20261007192800 22.99
20261007192900 22.99
20261007193000 22.99
20261007193100 22.99
20261007193200 22.99
20261007193300 22.99
20261007193400 22.99
20261007193500 23.00
20261007193600 23.00
20261007193700 23.00
20261007193800 23.00
20261007193900 23.00
20261007194000 23.00
20261007194100 23.00
20261007194200 23.00
20261007194300 22.99
20261007194400 22.99
20261007194500 22.99
20261007194600 22.99
20261007194700 22.99
20261007194800 22.99
20261007194900 22.99
20261007195000 22.99
20261007195100 22.98
20261007195200 22.98
20261007195300 22.98
20261007195400 22.98
20261007195500 22.98
20261007195600 22.98
20261007195700 22.98
20261007195800 22.97
20261007195900 22.97
20261007200000 22.97
20261007200100 22.97
20261007200200 22.97
20261007200300 22.97
20261007200400 22.97
20261007200500 22.97
20261007200600 22.97
20261007200700 22.97
20261007200800 22.97
20261007200900 22.97
20261007201000 22.97
20261007201100 22.98
20261007201200 22.98
20261007201300 22.98
20261007201400 22.98
20261007201500 22.99
20261007201600 22.99
20261007201700 22.99
20261007201800 22.99
20261007201900 22.99
20261007202000 22.99
20261007202100 22.99
20261007202200 23.00
20261007202300 23.00
20261007202400 23.00
20261007202500 23.00
20261007202600 23.00
20261007202700 23.00
20261007202800 23.00
20261007202900 23.00
20261007203000 23.01
20261007203100 23.01
20261007203200 23.01
20261007203300 23.01
20261007203400 23.01
20261007203500 23.01
20261007203600 23.01
20261007203700 23.01
20261007203800 23.01
20261007203900 23.01
20261007204000 23.01
20261007204100 23.01
20261007204200 23.01
20261007204300 23.01
20261007204400 23.01
20261007204500 23.01
20261007204600 23.01
20261007204700 23.01
20261007204800 23.01
20261007204900 23.01
20261007205000 23.01
20261007205100 23.00
20261007205200 23.00
20261007205300 23.00
20261007205400 23.00
20261007205500 23.00
20261007205600 23.00
20261007205700 23.00
20261007205800 23.00
20261007205900 23.00
20261007210000 23.00
20261007210100 23.00
20261007210200 23.00
20261007210300 23.00
20261007210400 23.00
20261007210500 23.00
20261007210600 23.00
20261007210700 23.00
20261007210800 23.00
20261007210900 22.99
20261007211000 22.99
20261007211100 22.99
20261007211200 22.99
20261007211300 22.99
20261007211400 22.99
20261007211500 22.99
20261007211600 22.99
20261007211700 22.99
20261007211800 22.99
20261007211900 22.99
20261007212000 23.00
20261007212100 23.00
20261007212200 23.00
20261007212300 23.00
20261007212400 23.00
20261007212500 23.00
20261007212600 23.00
20261007212700 23.00
20261007212800 23.00
20261007212900 23.01
20261007213000 23.01
20261007213100 23.01
20261007213200 23.01
20261007213300 23.01
20261007213400 23.01
20261007213500 23.01
20261007213600 23.01
20261007213700 23.02
20261007213800 23.02
20261007213900 23.02
20261007214000 23.02
20261007214100 23.02
20261007214200 23.02
20261007214300 23.02
20261007214400 23.02
20261007214500 23.02
20261007214600 23.02
20261007214700 23.02
20261007214800 23.02
20261007214900 23.02
20261007215000 23.02
20261007215100 23.02
20261007215200 23.02
20261007215300 23.02
20261007215400 23.02
20261007215500 23.03
20261007215600 23.03
20261007215700 23.03
20261007215800 23.03
20261007215900 23.03
20261007220000 23.03
20261007220100 23.03
20261007220200 23.03
20261007220300 23.03
20261007220400 23.03
20261007220500 23.03
20261007220600 23.03
20261007220700 23.03
20261007220800 23.03
20261007220900 23.03
20261007221000 23.03
20261007221100 23.03
20261007221200 23.03
20261007221300 23.03
20261007221400 23.02
20261007221500 23.02
20261007221600 23.02
20261007221700 23.02
20261007221800 23.02
20261007221900 23.02
20261007222000 23.02
20261007222100 23.02
20261007222200 23.02
20261007222300 23.02
20261007222400 23.02
20261007222500 23.02
20261007222600 23.02
20261007222700 23.02
20261007222800 23.02
20261007222900 23.02
20261007223000 23.02
20261007223100 23.02
20261007223200 23.02
20261007223300 23.02
20261007223400 23.02
20261007223500 23.03
20261007223600 23.03
20261007223700 23.03
20261007223800 23.03
20261007223900 23.03
20261007224000 23.03
20261007224100 23.03
20261007224200 23.03
20261007224300 23.03
20261007224400 23.03
20261007224500 23.04
20261007224600 23.04
20261007224700 23.04
20261007224800 23.04
20261007224900 23.04
20261007225000 23.04
20261007225100 23.04
20261007225200 23.04
20261007225300 23.04
20261007225400 23.04
20261007225500 23.04
20261007225600 23.04
20261007225700 23.04
20261007225800 23.05
20261007225900 23.05
20261007230000 23.05
20261007230100 23.05
20261007230200 23.05
20261007230300 23.05
20261007230400 23.05
20261007230500 23.05
20261007230600 23.05
20261007230700 23.05
20261007230800 23.05
20261007230900 23.05
20261007231000 23.05
20261007231100 23.05
20261007231200 23.05
20261007231300 23.05
20261007231400 23.05
20261007231500 23.05
20261007231600 23.05
20261007231700 23.05
20261007231800 23.05
20261007231900 23.05
20261007232000 23.05
20261007232100 23.05
20261007232200 23.05
20261007232300 23.05
20261007232400 23.05
20261007232500 23.05
20261007232600 23.05
20261007232700 23.05
20261007232800 23.05
20261007232900 23.05
20261007233000 23.05
20261007233100 23.05
20261007233200 23.05
20261007233300 23.05
20261007233400 23.05
20261007233500 23.05
20261007233600 23.05
20261007233700 23.05
20261007233800 23.05
20261007233900 23.05
20261007234000 23.05
20261007234100 23.05
20261007234200 23.05
20261007234300 23.05
20261007234400 23.05
20261007234500 23.05
20261007234600 23.05
20261007234700 23.05
20261007234800 23.05
20261007234900 23.05
20261007235000 23.05
20261007235100 23.06
20261007235200 23.06
20261007235300 23.06
20261007235400 23.06
20261007235500 23.06
20261007235600 23.06
20261007235700 23.06
20261007235800 23.06
20261007235900 23.06
20261007240000 23.06