#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 11.94
20261007000200 11.94
20261007000300 11.94
20261007000400 11.94
20261007000500 11.94
20261007000600 11.94
20261007000700 11.94
20261007000800 11.94
20261007000900 11.94
20261007001000 11.94
20261007001100 11.94
20261007001200 11.94
20261007001300 11.94
20261007001400 11.94
20261007001500 11.94
20261007001600 11.94
20261007001700 11.94
20261007001800 11.94
20261007001900 11.94
20261007002000 11.94
20261007002100 11.94
20261007002200 11.94
20261007002300 11.94
20261007002400 11.94
20261007002500 11.94
20261007002600 11.94
20261007002700 11.94
20261007002800 11.94
20261007002900 11.94
20261007003000 11.94
20261007003100 11.94
20261007003200 11.94
20261007003300 11.94
20261007003400 11.94
20261007003500 11.94
20261007003600 11.94
20261007003700 11.94
20261007003800 11.94
20261007003900 11.94
20261007004000 11.94
20261007004100 11.94
20261007004200 11.94
20261007004300 11.94
20261007004400 11.94
20261007004500 11.94
20261007004600 11.94
20261007004700 11.94
20261007004800 11.94
20261007004900 11.94
20261007005000 11.94
20261007005100 11.94
20261007005200 11.94
20261007005300 11.94
20261007005400 11.94
20261007005500 11.94
20261007005600 11.94
20261007005700 11.94
20261007005800 11.94
20261007005900 11.94
20261007010000 11.94
20261007010100 11.94
20261007010200 11.94
20261007010300 11.94
20261007010400 11.94
20261007010500 11.94
20261007010600 11.94
20261007010700 11.94
20261007010800 11.94
20261007010900 11.94
20261007011000 11.94
20261007011100 11.94
20261007011200 11.94
20261007011300 11.94
20261007011400 11.95
20261007011500 11.95
20261007011600 11.95
20261007011700 11.95
20261007011800 11.95
20261007011900 11.95
20261007012000 11.95
20261007012100 11.95
20261007012200 11.95
20261007012300 11.95
20261007012400 11.95
20261007012500 11.95
20261007012600 11.95
20261007012700 11.95
20261007012800 11.95
20261007012900 11.95
20261007013000 11.95
20261007013100 11.95
20261007013200 11.95
20261007013300 11.95
20261007013400 11.95
20261007013500 11.95
20261007013600 11.95
20261007013700 11.95
20261007013800 11.95
20261007013900 11.95
20261007014000 11.95
20261007014100 11.95
20261007014200 11.95
20261007014300 11.95
20261007014400 11.95
20261007014500 11.95
20261007014600 11.95
20261007014700 11.95
20261007014800 11.95
20261007014900 11.95
20261007015000 11.95
20261007015100 11.95
20261007015200 11.96
20261007015300 11.98
20261007015400 11.99
20261007015500 12.01
20261007015600 12.02
20261007015700 12.03
20261007015800 12.04
20261007015900 12.05
20261007020000 12.05
20261007020100 12.05
20261007020200 12.05
20261007020300 12.04
20261007020400 12.03
20261007020500 12.01
20261007020600 12.01
20261007020700 12.00
20261007020800 11.99
20261007020900 11.99
20261007021000 11.99
20261007021100 11.99
20261007021200 11.99
20261007021300 11.99
20261007021400 11.99
20261007021500 11.99
20261007021600 11.99
20261007021700 11.99
20261007021800 11.99
20261007021900 11.99
20261007022000 11.98
20261007022100 11.98
20261007022200 11.98
20261007022300 11.98
20261007022400 11.98
20261007022500 11.99
20261007022600 11.99
20261007022700 11.99
20261007022800 11.99
20261007022900 11.99
20261007023000 11.99
20261007023100 11.99
20261007023200 11.98
20261007023300 11.98
20261007023400 11.98
20261007023500 11.98
20261007023600 11.98
20261007023700 11.98
20261007023800 11.98
20261007023900 11.99
20261007024000 11.99
20261007024100 11.99
20261007024200 11.99
20261007024300 11.99
20261007024400 11.98
20261007024500 11.98
20261007024600 11.97
20261007024700 11.97
20261007024800 11.97
20261007024900 11.97
20261007025000 11.97
20261007025100 11.97
20261007025200 11.97
20261007025300 11.97
20261007025400 11.97
20261007025500 11.97
20261007025600 11.97
20261007025700 11.97
20261007025800 11.97
20261007025900 11.97
20261007030000 11.97
20261007030100 11.97
20261007030200 11.96
20261007030300 11.96
20261007030400 11.96
20261007030500 11.96
20261007030600 11.96
20261007030700 11.96
20261007030800 11.96
20261007030900 11.96
20261007031000 11.95
20261007031100 11.95
20261007031200 11.95
20261007031300 11.95
20261007031400 11.95
20261007031500 11.95
20261007031600 11.95
20261007031700 11.95
20261007031800 11.95
20261007031900 11.95
20261007032000 11.95
20261007032100 11.95
20261007032200 11.95
20261007032300 11.95
20261007032400 11.95
20261007032500 11.95
20261007032600 11.95
20261007032700 11.95
20261007032800 11.95
20261007032900 11.95
20261007033000 11.95
20261007033100 11.95
20261007033200 11.95
20261007033300 11.95
20261007033400 11.95
20261007033500 11.95
20261007033600 11.95
20261007033700 11.95
20261007033800 11.95
20261007033900 11.95
20261007034000 11.95
20261007034100 11.95
20261007034200 11.95
20261007034300 11.95
20261007034400 11.95
20261007034500 11.95
20261007034600 11.95
20261007034700 11.95
20261007034800 11.95
20261007034900 11.95
20261007035000 11.95
20261007035100 11.95
20261007035200 11.95
20261007035300 11.95
20261007035400 11.95
20261007035500 11.95
20261007035600 11.95
20261007035700 11.95
20261007035800 11.95
20261007035900 11.95
20261007040000 11.95
20261007040100 11.95
20261007040200 11.95
20261007040300 11.95
20261007040400 11.95
20261007040500 11.95
20261007040600 11.95
20261007040700 11.95
20261007040800 11.95
20261007040900 11.95
20261007041000 11.95
20261007041100 11.95
20261007041200 11.95
20261007041300 11.95
20261007041400 11.95
20261007041500 11.95
20261007041600 11.95
20261007041700 11.95
20261007041800 11.95
20261007041900 11.95
20261007042000 11.95
20261007042100 11.95
20261007042200 11.95
20261007042300 11.95
20261007042400 11.95
20261007042500 11.95
20261007042600 11.95
20261007042700 11.95
20261007042800 11.95
20261007042900 11.95
20261007043000 11.95
20261007043100 11.95
20261007043200 11.95
20261007043300 11.95
20261007043400 11.95
20261007043500 11.95
20261007043600 11.95
20261007043700 11.95
20261007043800 11.95
20261007043900 11.95
20261007044000 11.95
20261007044100 11.95
20261007044200 11.95
20261007044300 11.95
20261007044400 11.95
20261007044500 11.95
20261007044600 11.95
20261007044700 11.95
20261007044800 11.95
20261007044900 11.95
20261007045000 11.95
20261007045100 11.95
20261007045200 11.95
20261007045300 11.95
20261007045400 11.95
20261007045500 11.95
20261007045600 11.95
20261007045700 11.95
20261007045800 11.95
20261007045900 11.95
20261007050000 11.95
20261007050100 11.95
20261007050200 11.95
20261007050300 11.95
20261007050400 11.95
20261007050500 11.95
20261007050600 11.95
20261007050700 11.95
20261007050800 11.95
20261007050900 11.95
20261007051000 11.95
20261007051100 11.95
20261007051200 11.95
20261007051300 11.95
20261007051400 11.95
20261007051500 11.95
20261007051600 11.95
20261007051700 11.95
20261007051800 11.95
20261007051900 11.95
20261007052000 11.95
20261007052100 11.95
20261007052200 11.95
20261007052300 11.95
20261007052400 11.95
20261007052500 11.95
20261007052600 11.95
20261007052700 11.95
20261007052800 11.95
20261007052900 11.95
20261007053000 11.95
20261007053100 11.95
20261007053200 11.95
20261007053300 11.95
20261007053400 11.95
20261007053500 11.95
20261007053600 11.95
20261007053700 11.95
20261007053800 11.95
20261007053900 11.95
20261007054000 11.95
20261007054100 11.95
20261007054200 11.95
20261007054300 11.95
20261007054400 11.95
20261007054500 11.95
20261007054600 11.95
20261007054700 11.95
20261007054800 11.95
20261007054900 11.95
20261007055000 11.95
20261007055100 11.95
20261007055200 11.95
20261007055300 11.95
20261007055400 11.95
20261007055500 11.95
20261007055600 11.95
20261007055700 11.95
20261007055800 11.95
20261007055900 11.95
20261007060000 11.95
20261007060100 11.95
20261007060200 11.95
20261007060300 11.95
20261007060400 11.95
20261007060500 11.95
20261007060600 11.95
20261007060700 11.95
20261007060800 11.95
20261007060900 11.95
20261007061000 11.95
20261007061100 11.95
20261007061200 11.95
20261007061300 11.95
20261007061400 11.95
20261007061500 11.95
20261007061600 11.95
20261007061700 11.95
20261007061800 11.95
20261007061900 11.95
20261007062000 11.95
20261007062100 11.95
20261007062200 11.95
20261007062300 11.95
20261007062400 11.95
20261007062500 11.95
20261007062600 11.95
20261007062700 11.95
20261007062800 11.95
20261007062900 11.95
20261007063000 11.95
20261007063100 11.95
20261007063200 11.95
20261007063300 11.95
20261007063400 11.96
20261007063500 11.97
20261007063600 11.99
20261007063700 12.00
20261007063800 12.02
20261007063900 12.03
20261007064000 12.04
20261007064100 12.04
20261007064200 12.05
20261007064300 12.05
20261007064400 12.04
20261007064500 12.03
20261007064600 12.02
20261007064700 12.01
20261007064800 11.99
20261007064900 11.99
20261007065000 11.99
20261007065100 11.99
20261007065200 12.00
20261007065300 12.00
20261007065400 12.01
20261007065500 12.01
20261007065600 12.01
20261007065700 12.01
20261007065800 12.01
20261007065900 12.01
20261007070000 12.00
20261007070100 11.99
20261007070200 11.99
20261007070300 11.99
20261007070400 11.99
20261007070500 12.00
20261007070600 12.00
20261007070700 12.00
20261007070800 12.00
20261007070900 12.00
20261007071000 12.01
20261007071100 12.01
20261007071200 12.00
20261007071300 12.00
20261007071400 11.99
20261007071500 11.98
20261007071600 11.98
20261007071700 11.98
20261007071800 11.99
20261007071900 11.99
20261007072000 11.99
20261007072100 11.99
20261007072200 12.00
20261007072300 12.00
20261007072400 12.00
20261007072500 12.01
20261007072600 12.02
20261007072700 12.02
20261007072800 12.02
20261007072900 12.03
20261007073000 12.04
20261007073100 12.04
20261007073200 12.04
20261007073300 12.04
20261007073400 12.04
20261007073500 12.03
20261007073600 12.02
20261007073700 12.01
20261007073800 12.00
20261007073900 12.00
20261007074000 12.00
20261007074100 12.00
20261007074200 12.00
20261007074300 12.01
20261007074400 12.01
20261007074500 12.01
20261007074600 12.01
20261007074700 12.01
20261007074800 12.01
20261007074900 12.01
20261007075000 12.00
20261007075100 11.99
20261007075200 11.99
20261007075300 11.98
20261007075400 11.98
20261007075500 11.99
20261007075600 11.99
20261007075700 11.99
20261007075800 11.99
20261007075900 11.99
20261007080000 11.99
20261007080100 11.99
20261007080200 11.99
20261007080300 11.99
20261007080400 11.99
20261007080500 11.99
20261007080600 11.98
20261007080700 11.98
20261007080800 11.99
20261007080900 11.99
20261007081000 11.99
20261007081100 11.99
20261007081200 11.99
20261007081300 11.99
20261007081400 11.99
20261007081500 11.99
20261007081600 11.99
20261007081700 11.99
20261007081800 11.99
20261007081900 11.98
20261007082000 11.98
20261007082100 11.98
20261007082200 11.98
20261007082300 11.98
20261007082400 11.98
20261007082500 11.99
20261007082600 11.99
20261007082700 11.99
20261007082800 11.99
20261007082900 11.99
20261007083000 11.98
20261007083100 11.98
20261007083200 11.97
20261007083300 11.97
20261007083400 11.97
20261007083500 11.98
20261007083600 11.99
20261007083700 12.00
20261007083800 12.01
20261007083900 12.02
20261007084000 12.03
20261007084100 12.04
20261007084200 12.04
20261007084300 12.04
20261007084400 12.05
20261007084500 12.04
20261007084600 12.03
20261007084700 12.02
20261007084800 12.01
20261007084900 12.00
20261007085000 11.99
20261007085100 11.99
20261007085200 11.99
20261007085300 11.99
20261007085400 11.99
20261007085500 12.00
20261007085600 12.00
20261007085700 12.00
20261007085800 12.00
20261007085900 12.00
20261007090000 12.00
20261007090100 12.00
20261007090200 11.99
20261007090300 11.99
20261007090400 11.98
20261007090500 11.98
20261007090600 11.98
20261007090700 11.98
20261007090800 11.99
20261007090900 11.99
20261007091000 11.99
20261007091100 11.99
20261007091200 11.99
20261007091300 11.99
20261007091400 11.99
20261007091500 11.99
20261007091600 11.98
20261007091700 11.98
20261007091800 11.97
20261007091900 11.98
20261007092000 11.99
20261007092100 12.00
20261007092200 12.01
20261007092300 12.03
20261007092400 12.04
20261007092500 12.05
20261007092600 12.06
20261007092700 12.06
20261007092800 12.06
20261007092900 12.06
20261007093000 12.05
20261007093100 12.04
20261007093200 12.03
20261007093300 12.01
20261007093400 12.00
20261007093500 11.99
20261007093600 11.99
20261007093700 12.00
20261007093800 12.00
20261007093900 12.00
20261007094000 12.00
20261007094100 12.00
20261007094200 12.01
20261007094300 12.01
20261007094400 12.01
20261007094500 12.00
20261007094600 12.00
20261007094700 11.99
20261007094800 11.99
20261007094900 11.99
20261007095000 11.99
20261007095100 11.99
20261007095200 11.99
20261007095300 11.99
20261007095400 11.99
20261007095500 11.99
20261007095600 12.00
20261007095700 12.00
20261007095800 11.99
20261007095900 11.99
20261007100000 11.99
20261007100100 11.99
20261007100200 11.99
20261007100300 11.99
20261007100400 11.99
20261007100500 11.99
20261007100600 11.99
20261007100700 12.00
20261007100800 12.00
20261007100900 12.00
20261007101000 12.00
20261007101100 12.00
20261007101200 11.99
20261007101300 11.99
20261007101400 11.99
20261007101500 11.98
20261007101600 11.98
20261007101700 11.97
20261007101800 11.97
20261007101900 11.97
20261007102000 11.97
20261007102100 11.97
20261007102200 11.97
20261007102300 11.97
20261007102400 11.97
20261007102500 11.97
20261007102600 11.97
20261007102700 11.97
20261007102800 11.97
20261007102900 11.97
20261007103000 11.97
20261007103100 11.97
20261007103200 11.98
20261007103300 11.98
20261007103400 11.98
20261007103500 11.98
20261007103600 11.98
20261007103700 11.98
20261007103800 11.98
20261007103900 11.98
20261007104000 11.98
20261007104100 11.98
20261007104200 11.97
20261007104300 11.97
20261007104400 11.97
20261007104500 11.97
20261007104600 11.97
20261007104700 11.97
20261007104800 11.98
20261007104900 11.98
20261007105000 11.98
20261007105100 11.98
20261007105200 11.98
20261007105300 11.98
20261007105400 11.98
20261007105500 11.99
20261007105600 11.99
20261007105700 12.00
20261007105800 12.02
20261007105900 12.03
20261007110000 12.04
20261007110100 12.05
20261007110200 12.06
20261007110300 12.06
20261007110400 12.06
20261007110500 12.06
20261007110600 12.06
20261007110700 12.05
20261007110800 12.03
20261007110900 12.02
20261007111000 12.01
20261007111100 12.00
20261007111200 11.99
20261007111300 11.99
20261007111400 11.99
20261007111500 11.99
20261007111600 11.99
20261007111700 11.99
20261007111800 11.99
20261007111900 11.99
20261007112000 11.99
20261007112100 11.99
20261007112200 11.99
20261007112300 11.99
20261007112400 11.99
20261007112500 11.99
20261007112600 11.99
20261007112700 12.00
20261007112800 12.00
20261007112900 12.01
20261007113000 12.01
20261007113100 12.01
20261007113200 12.01
20261007113300 12.01
20261007113400 12.01
20261007113500 12.01
20261007113600 12.00
20261007113700 11.99
20261007113800 11.99
20261007113900 11.99
20261007114000 11.99
20261007114100 11.99
20261007114200 11.99
20261007114300 11.99
20261007114400 11.99
20261007114500 11.99
20261007114600 11.99
20261007114700 11.99
20261007114800 11.99
20261007114900 11.99
20261007115000 11.98
20261007115100 11.98
20261007115200 11.97
20261007115300 11.98
20261007115400 11.98
20261007115500 11.98
20261007115600 11.98
20261007115700 11.99
20261007115800 11.99
20261007115900 11.99
20261007120000 11.99
20261007120100 11.99
20261007120200 11.99
20261007120300 11.99
20261007120400 11.98
20261007120500 11.98
20261007120600 11.99
20261007120700 11.99
20261007120800 11.99
20261007120900 11.99
20261007121000 11.99
20261007121100 11.99
20261007121200 11.99
20261007121300 11.99
20261007121400 11.99
20261007121500 11.99
20261007121600 11.98
20261007121700 11.98
20261007121800 11.98
20261007121900 11.97
20261007122000 11.97
20261007122100 11.97
20261007122200 11.97
20261007122300 11.97
20261007122400 11.97
20261007122500 11.97
20261007122600 11.98
20261007122700 11.99
20261007122800 12.00
20261007122900 12.01
20261007123000 12.02
20261007123100 12.03
20261007123200 12.04
20261007123300 12.04
20261007123400 12.05
20261007123500 12.05
20261007123600 12.04
20261007123700 12.03
20261007123800 12.02
20261007123900 12.01
20261007124000 12.00
20261007124100 11.99
20261007124200 11.99
20261007124300 11.99
20261007124400 11.99
20261007124500 11.99
20261007124600 12.00
20261007124700 12.00
20261007124800 12.00
20261007124900 12.00
20261007125000 12.00
20261007125100 12.00
20261007125200 11.99
20261007125300 11.99
20261007125400 11.98
20261007125500 11.98
20261007125600 11.98
20261007125700 11.97
20261007125800 11.97
20261007125900 11.98
20261007130000 11.98
20261007130100 11.98
20261007130200 11.98
20261007130300 11.98
20261007130400 11.98
20261007130500 11.98
20261007130600 11.98
20261007130700 11.98
20261007130800 11.97
20261007130900 11.97
20261007131000 11.98
20261007131100 11.98
20261007131200 11.98
20261007131300 11.98
20261007131400 11.99
20261007131500 11.99
20261007131600 11.99
20261007131700 11.99
20261007131800 11.99
20261007131900 11.99
20261007132000 11.99
20261007132100 11.98
20261007132200 11.98
20261007132300 11.97
20261007132400 11.97
20261007132500 11.97
20261007132600 11.97
20261007132700 11.97
20261007132800 11.97
20261007132900 11.97
20261007133000 11.97
20261007133100 11.97
20261007133200 11.97
20261007133300 11.97
20261007133400 11.97
20261007133500 11.97
20261007133600 11.97
20261007133700 11.97
20261007133800 11.97
20261007133900 11.97
20261007134000 11.97
20261007134100 11.96
20261007134200 11.96
20261007134300 11.96
20261007134400 11.96
20261007134500 11.96
20261007134600 11.96
20261007134700 11.96
20261007134800 11.95
20261007134900 11.95
20261007135000 11.95
20261007135100 11.95
20261007135200 11.95
20261007135300 11.95
20261007135400 11.95
20261007135500 11.95
20261007135600 11.95
20261007135700 11.95
20261007135800 11.95
20261007135900 11.95
20261007140000 11.95
20261007140100 11.95
20261007140200 11.95
20261007140300 11.96
20261007140400 11.97
20261007140500 11.99
20261007140600 12.00
20261007140700 12.01
20261007140800 12.03
20261007140900 12.04
20261007141000 12.04
20261007141100 12.05
20261007141200 12.05
20261007141300 12.05
20261007141400 12.04
20261007141500 12.03
20261007141600 12.02
20261007141700 12.00
20261007141800 12.00
20261007141900 11.99
20261007142000 11.99
20261007142100 11.99
20261007142200 11.99
20261007142300 11.99
20261007142400 11.99
20261007142500 11.99
20261007142600 11.99
20261007142700 11.99
20261007142800 11.99
20261007142900 11.99
20261007143000 11.99
20261007143100 11.98
20261007143200 11.98
20261007143300 11.98
20261007143400 11.98
20261007143500 11.99
20261007143600 11.99
20261007143700 11.99
20261007143800 11.99
20261007143900 11.99
20261007144000 11.99
20261007144100 12.00
20261007144200 11.99
20261007144300 11.99
20261007144400 11.99
20261007144500 11.98
20261007144600 11.98
20261007144700 11.98
20261007144800 11.99
20261007144900 11.99
20261007145000 11.99
20261007145100 11.99
20261007145200 11.99
20261007145300 11.99
20261007145400 11.99
20261007145500 11.99
20261007145600 11.99
20261007145700 11.99
20261007145800 11.98
20261007145900 11.98
20261007150000 11.97
20261007150100 11.98
20261007150200 11.98
20261007150300 11.98
20261007150400 11.98
20261007150500 11.98
20261007150600 11.98
20261007150700 11.98
20261007150800 11.99
20261007150900 11.99
20261007151000 11.99
20261007151100 11.98
20261007151200 11.98
20261007151300 11.98
20261007151400 11.98
20261007151500 11.98
20261007151600 11.98
20261007151700 11.98
20261007151800 11.98
20261007151900 11.98
20261007152000 11.98
20261007152100 11.98
20261007152200 11.99
20261007152300 11.99
20261007152400 12.00
20261007152500 12.01
20261007152600 12.02
20261007152700 12.03
20261007152800 12.04
20261007152900 12.04
20261007153000 12.05
20261007153100 12.05
20261007153200 12.05
20261007153300 12.04
20261007153400 12.03
20261007153500 12.02
20261007153600 12.01
20261007153700 12.00
20261007153800 11.99
20261007153900 11.99
20261007154000 12.00
20261007154100 12.01
20261007154200 12.01
20261007154300 12.01
20261007154400 12.01
20261007154500 12.02
20261007154600 12.02
20261007154700 12.02
20261007154800 12.01
20261007154900 12.01
20261007155000 12.00
20261007155100 11.99
20261007155200 12.00
20261007155300 12.00
20261007155400 12.01
20261007155500 12.01
20261007155600 12.01
20261007155700 12.01
20261007155800 12.01
20261007155900 12.01
20261007160000 12.01
20261007160100 12.01
20261007160200 11.99
20261007160300 11.99
20261007160400 11.98
20261007160500 11.98
20261007160600 11.98
20261007160700 11.99
20261007160800 11.99
20261007160900 12.00
20261007161000 12.01
20261007161100 12.03
20261007161200 12.04
20261007161300 12.04
20261007161400 12.05
20261007161500 12.06
20261007161600 12.06
20261007161700 12.05
20261007161800 12.04
20261007161900 12.03
20261007162000 12.02
20261007162100 12.01
20261007162200 12.00
20261007162300 11.99
20261007162400 11.98
20261007162500 11.98
20261007162600 11.98
20261007162700 11.98
20261007162800 11.98
20261007162900 11.98
20261007163000 11.98
20261007163100 11.98
20261007163200 11.98
20261007163300 11.98
20261007163400 11.98
20261007163500 11.98
20261007163600 11.97
20261007163700 11.97
20261007163800 11.97
20261007163900 11.97
20261007164000 11.97
20261007164100 11.97
20261007164200 11.97
20261007164300 11.97
20261007164400 11.97
20261007164500 11.97
20261007164600 11.97
20261007164700 11.97
20261007164800 11.96
20261007164900 11.96
20261007165000 11.96
20261007165100 11.97
20261007165200 11.97
20261007165300 11.98
20261007165400 11.99
20261007165500 11.99
20261007165600 11.99
20261007165700 11.99
20261007165800 11.99
20261007165900 12.00
20261007170000 12.00
20261007170100 11.99
20261007170200 11.99
20261007170300 11.99
20261007170400 11.99
20261007170500 12.01
20261007170600 12.01
20261007170700 12.03
20261007170800 12.05
20261007170900 12.05
20261007171000 12.06
20261007171100 12.06
20261007171200 12.07
20261007171300 12.07
20261007171400 12.06
20261007171500 12.04
20261007171600 12.03
20261007171700 12.02
20261007171800 12.00
20261007171900 11.99
20261007172000 11.99
20261007172100 11.99
20261007172200 11.99
20261007172300 11.99
20261007172400 11.99
20261007172500 11.99
20261007172600 11.99
20261007172700 11.99
20261007172800 11.99
20261007172900 11.99
20261007173000 11.99
20261007173100 11.98
20261007173200 11.98
20261007173300 11.98
20261007173400 11.98
20261007173500 11.99
20261007173600 11.99
20261007173700 11.99
20261007173800 11.99
20261007173900 11.99
20261007174000 11.99
20261007174100 11.99
20261007174200 11.99
20261007174300 11.99
20261007174400 11.98
20261007174500 11.98
20261007174600 11.98
20261007174700 11.97
20261007174800 11.97
20261007174900 11.98
20261007175000 11.98
20261007175100 11.98
20261007175200 11.98
20261007175300 11.98
20261007175400 11.98
20261007175500 11.99
20261007175600 11.99
20261007175700 11.98
20261007175800 11.98
20261007175900 11.99
20261007180000 12.00
20261007180100 12.01
20261007180200 12.02
20261007180300 12.04
20261007180400 12.05
20261007180500 12.06
20261007180600 12.06
20261007180700 12.06
20261007180800 12.06
20261007180900 12.06
20261007181000 12.05
20261007181100 12.03
20261007181200 12.01
20261007181300 12.01
20261007181400 12.00
20261007181500 12.00
20261007181600 12.01
20261007181700 12.01
20261007181800 12.01
20261007181900 12.01
20261007182000 12.01
20261007182100 12.01
20261007182200 12.01
20261007182300 12.01
20261007182400 12.01
20261007182500 12.00
20261007182600 11.99
20261007182700 11.98
20261007182800 11.98
20261007182900 11.99
20261007183000 11.99
20261007183100 11.99
20261007183200 11.99
20261007183300 12.00
20261007183400 12.00
20261007183500 12.00
20261007183600 12.00
20261007183700 12.00
20261007183800 12.00
20261007183900 11.99
20261007184000 11.98
20261007184100 11.98
20261007184200 11.98
20261007184300 11.98
20261007184400 11.99
20261007184500 11.99
20261007184600 11.99
20261007184700 11.99
20261007184800 11.99
20261007184900 11.99
20261007185000 11.99
20261007185100 11.99
20261007185200 11.99
20261007185300 11.99
20261007185400 11.98
20261007185500 11.98
20261007185600 11.97
20261007185700 11.97
20261007185800 11.97
20261007185900 11.98
20261007190000 11.98
20261007190100 11.98
20261007190200 11.98
20261007190300 11.98
20261007190400 11.98
20261007190500 11.98
20261007190600 11.98
20261007190700 11.98
20261007190800 11.97
20261007190900 11.97
20261007191000 11.97
20261007191100 11.97
20261007191200 11.97
20261007191300 11.97
20261007191400 11.97
20261007191500 11.97
20261007191600 11.97
20261007191700 11.97
20261007191800 11.97
20261007191900 11.97
20261007192000 11.97
20261007192100 11.97
20261007192200 11.97
20261007192300 11.97
20261007192400 11.97
20261007192500 11.97
20261007192600 11.97
20261007192700 11.96
20261007192800 11.96
20261007192900 11.96
20261007193000 11.96
20261007193100 11.96
20261007193200 11.96
20261007193300 11.96
20261007193400 11.96
20261007193500 11.95
20261007193600 11.95
20261007193700 11.95
20261007193800 11.95
20261007193900 11.95
20261007194000 11.95
20261007194100 11.95
20261007194200 11.95
20261007194300 11.95
20261007194400 11.95
20261007194500 11.95
20261007194600 11.95
20261007194700 11.95
20261007194800 11.95
20261007194900 11.95
20261007195000 11.95
20261007195100 11.95
20261007195200 11.95
20261007195300 11.95
20261007195400 11.95
20261007195500 11.95
20261007195600 11.95
20261007195700 11.95
20261007195800 11.95
20261007195900 11.95
20261007200000 11.95
20261007200100 11.95
20261007200200 11.95
20261007200300 11.95
20261007200400 11.95
20261007200500 11.95
20261007200600 11.95
20261007200700 11.95
20261007200800 11.95
20261007200900 11.95
20261007201000 11.95
20261007201100 11.95
20261007201200 11.95
20261007201300 11.95
20261007201400 11.95
20261007201500 11.95
20261007201600 11.95
20261007201700 11.95
20261007201800 11.95
20261007201900 11.95
20261007202000 11.95
20261007202100 11.95
20261007202200 11.95
20261007202300 11.95
20261007202400 11.95
20261007202500 11.95
20261007202600 11.95
20261007202700 11.95
20261007202800 11.95
20261007202900 11.95
20261007203000 11.95
20261007203100 11.95
20261007203200 11.95
20261007203300 11.95
20261007203400 11.95
20261007203500 11.95
20261007203600 11.95
20261007203700 11.95
20261007203800 11.95
20261007203900 11.95
20261007204000 11.95
20261007204100 11.95
20261007204200 11.95
20261007204300 11.95
20261007204400 11.95
20261007204500 11.95
20261007204600 11.95
20261007204700 11.95
20261007204800 11.95
20261007204900 11.95
20261007205000 11.95
20261007205100 11.95
20261007205200 11.95
20261007205300 11.95
20261007205400 11.95
20261007205500 11.95
20261007205600 11.95
20261007205700 11.95
20261007205800 11.95
20261007205900 11.95
20261007210000 11.95
20261007210100 11.95
20261007210200 11.95
20261007210300 11.95
20261007210400 11.95
20261007210500 11.95
20261007210600 11.95
20261007210700 11.95
20261007210800 11.95
20261007210900 11.95
20261007211000 11.95
20261007211100 11.95
20261007211200 11.95
20261007211300 11.95
20261007211400 11.95
20261007211500 11.95
20261007211600 11.95
20261007211700 11.95
20261007211800 11.95
20261007211900 11.95
20261007212000 11.95
20261007212100 11.95
20261007212200 11.95
20261007212300 11.95
20261007212400 11.95
20261007212500 11.95
20261007212600 11.95
20261007212700 11.95
20261007212800 11.95
20261007212900 11.96
20261007213000 11.98
20261007213100 11.99
20261007213200 12.00
20261007213300 12.01
20261007213400 12.01
20261007213500 12.02
20261007213600 12.02
20261007213700 12.03
20261007213800 12.03
20261007213900 12.01
20261007214000 12.01
20261007214100 11.99
20261007214200 11.99
20261007214300 11.98
20261007214400 11.98
20261007214500 11.98
20261007214600 11.98
20261007214700 11.98
20261007214800 11.98
20261007214900 11.98
20261007215000 11.98
20261007215100 11.98
20261007215200 11.98
20261007215300 11.98
20261007215400 11.98
20261007215500 11.98
20261007215600 11.97
20261007215700 11.97
20261007215800 11.98
20261007215900 11.98
20261007220000 11.98
20261007220100 11.98
20261007220200 11.98
20261007220300 11.98
20261007220400 11.98
20261007220500 11.98
20261007220600 11.98
20261007220700 11.98
20261007220800 11.98
20261007220900 11.97
20261007221000 11.97
20261007221100 11.97
20261007221200 11.97
20261007221300 11.97
20261007221400 11.97
20261007221500 11.97
20261007221600 11.97
20261007221700 11.97
20261007221800 11.97
20261007221900 11.96
20261007222000 11.96
20261007222100 11.96
20261007222200 11.96
20261007222300 11.96
20261007222400 11.96
20261007222500 11.96
20261007222600 11.95
20261007222700 11.95
20261007222800 11.95
20261007222900 11.95
20261007223000 11.95
20261007223100 11.95
20261007223200 11.95
20261007223300 11.95
20261007223400 11.95
20261007223500 11.95
20261007223600 11.95
20261007223700 11.95
20261007223800 11.95
20261007223900 11.95
20261007224000 11.95
20261007224100 11.95
20261007224200 11.95
20261007224300 11.95
20261007224400 11.95
20261007224500 11.95
20261007224600 11.95
20261007224700 11.95
20261007224800 11.95
20261007224900 11.95
20261007225000 11.95
20261007225100 11.95
20261007225200 11.95
20261007225300 11.95
20261007225400 11.95
20261007225500 11.95
20261007225600 11.95
20261007225700 11.95
20261007225800 11.95
20261007225900 11.95
20261007230000 11.95
20261007230100 11.95
20261007230200 11.95
20261007230300 11.95
20261007230400 11.95
20261007230500 11.95
20261007230600 11.95
20261007230700 11.95
20261007230800 11.95
20261007230900 11.95
20261007231000 11.95
20261007231100 11.95
20261007231200 11.95
20261007231300 11.95
20261007231400 11.95
20261007231500 11.95
20261007231600 11.95
20261007231700 11.95
20261007231800 11.95
20261007231900 11.95
20261007232000 11.95
20261007232100 11.95
20261007232200 11.95
20261007232300 11.95
20261007232400 11.95
20261007232500 11.95
20261007232600 11.95
20261007232700 11.95
20261007232800 11.95
20261007232900 11.95
20261007233000 11.95
20261007233100 11.95
20261007233200 11.95
20261007233300 11.95
20261007233400 11.95
20261007233500 11.95
20261007233600 11.95
20261007233700 11.95
20261007233800 11.95
20261007233900 11.95
20261007234000 11.95
20261007234100 11.95
20261007234200 11.95
20261007234300 11.95
20261007234400 11.95
20261007234500 11.95
20261007234600 11.95
20261007234700 11.95
20261007234800 11.95
20261007234900 11.95
20261007235000 11.95
20261007235100 11.95
20261007235200 11.95
20261007235300 11.95
20261007235400 11.95
20261007235500 11.95
20261007235600 11.95
20261007235700 11.95
20261007235800 11.95
20261007235900 11.95
20261007240000 11.95