#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 23.08
20261005000200 23.08
20261005000300 23.08
20261005000400 23.08
20261005000500 23.08
20261005000600 23.08
20261005000700 23.08
20261005000800 23.08
20261005000900 23.08
20261005001000 23.08
20261005001100 23.08
20261005001200 23.08
20261005001300 23.08
20261005001400 23.08
20261005001500 23.08
20261005001600 23.08
20261005001700 23.08
20261005001800 23.08
20261005001900 23.08
20261005002000 23.08
20261005002100 23.08
20261005002200 23.08
20261005002300 23.08
20261005002400 23.08
20261005002500 23.08
20261005002600 23.08
20261005002700 23.08
20261005002800 23.07
20261005002900 23.07
20261005003000 23.07
20261005003100 23.07
20261005003200 23.07
20261005003300 23.07
20261005003400 23.07
20261005003500 23.07
20261005003600 23.07
20261005003700 23.07
20261005003800 23.07
20261005003900 23.07
20261005004000 23.07
20261005004100 23.07
20261005004200 23.07
20261005004300 23.07
20261005004400 23.07
20261005004500 23.07
20261005004600 23.07
20261005004700 23.07
20261005004800 23.07
20261005004900 23.07
20261005005000 23.07
20261005005100 23.07
20261005005200 23.07
20261005005300 23.07
20261005005400 23.07
20261005005500 23.07
20261005005600 23.07
20261005005700 23.08
20261005005800 23.08
20261005005900 23.08
20261005010000 23.08
20261005010100 23.08
20261005010200 23.08
20261005010300 23.08
20261005010400 23.08
20261005010500 23.09
20261005010600 23.09
20261005010700 23.09
20261005010800 23.09
20261005010900 23.09
20261005011000 23.09
20261005011100 23.09
20261005011200 23.09
20261005011300 23.09
20261005011400 23.09
20261005011500 23.09
20261005011600 23.09
20261005011700 23.09
20261005011800 23.09
20261005011900 23.09
20261005012000 23.09
20261005012100 23.09
20261005012200 23.09
20261005012300 23.09
20261005012400 23.09
20261005012500 23.09
20261005012600 23.09
20261005012700 23.09
20261005012800 23.09
20261005012900 23.09
20261005013000 23.09
20261005013100 23.09
20261005013200 23.08
20261005013300 23.08
20261005013400 23.08
20261005013500 23.08
20261005013600 23.08
20261005013700 23.08
20261005013800 23.08
20261005013900 23.08
20261005014000 23.08
20261005014100 23.08
20261005014200 23.08
20261005014300 23.08
20261005014400 23.08
20261005014500 23.08
20261005014600 23.08
20261005014700 23.08
20261005014800 23.08
20261005014900 23.08
20261005015000 23.08
20261005015100 23.08
20261005015200 23.08
20261005015300 23.08
20261005015400 23.08
20261005015500 23.08
20261005015600 23.08
20261005015700 23.08
20261005015800 23.08
20261005015900 23.08
20261005020000 23.08
20261005020100 23.08
20261005020200 23.08
20261005020300 23.08
20261005020400 23.08
20261005020500 23.08
20261005020600 23.08
20261005020700 23.08
20261005020800 23.08
20261005020900 23.08
20261005021000 23.09
20261005021100 23.09
20261005021200 23.09
20261005021300 23.09
20261005021400 23.09
20261005021500 23.09
20261005021600 23.09
20261005021700 23.09
20261005021800 23.09
20261005021900 23.09
20261005022000 23.09
20261005022100 23.10
20261005022200 23.10
20261005022300 23.10
20261005022400 23.10
20261005022500 23.10
20261005022600 23.10
20261005022700 23.09
20261005022800 23.09
20261005022900 23.09
20261005023000 23.09
20261005023100 23.09
20261005023200 23.09
20261005023300 23.08
20261005023400 23.08
20261005023500 23.08
20261005023600 23.08
20261005023700 23.07
20261005023800 23.07
20261005023900 23.07
20261005024000 23.07
20261005024100 23.06
20261005024200 23.06
20261005024300 23.06
20261005024400 23.06
20261005024500 23.06
20261005024600 23.05
20261005024700 23.05
20261005024800 23.05
20261005024900 23.05
20261005025000 23.05
20261005025100 23.05
20261005025200 23.05
20261005025300 23.05
20261005025400 23.05
20261005025500 23.05
20261005025600 23.05
20261005025700 23.05
20261005025800 23.05
20261005025900 23.04
20261005030000 23.04
20261005030100 23.04
20261005030200 23.04
20261005030300 23.04
20261005030400 23.04
20261005030500 23.04
20261005030600 23.04
20261005030700 23.04
20261005030800 23.04
20261005030900 23.04
20261005031000 23.04
20261005031100 23.04
20261005031200 23.04
20261005031300 23.04
20261005031400 23.04
20261005031500 23.04
20261005031600 23.04
20261005031700 23.04
20261005031800 23.04
20261005031900 23.04
20261005032000 23.04
20261005032100 23.04
20261005032200 23.04
20261005032300 23.04
20261005032400 23.04
20261005032500 23.04
20261005032600 23.04
20261005032700 23.04
20261005032800 23.05
20261005032900 23.05
20261005033000 23.05
20261005033100 23.05
20261005033200 23.05
20261005033300 23.05
20261005033400 23.05
20261005033500 23.05
20261005033600 23.05
20261005033700 23.05
20261005033800 23.05
20261005033900 23.04
20261005034000 23.04
20261005034100 23.04
20261005034200 23.04
20261005034300 23.04
20261005034400 23.04
20261005034500 23.04
20261005034600 23.04
20261005034700 23.03
20261005034800 23.03
20261005034900 23.03
20261005035000 23.03
20261005035100 23.03
20261005035200 23.03
20261005035300 23.02
20261005035400 23.02
20261005035500 23.02
20261005035600 23.02
20261005035700 23.02
20261005035800 23.02
20261005035900 23.02
20261005040000 23.02
20261005040100 23.02
20261005040200 23.02
20261005040300 23.02
20261005040400 23.02
20261005040500 23.02
20261005040600 23.02
20261005040700 23.02
20261005040800 23.03
20261005040900 23.03
20261005041000 23.03
20261005041100 23.03
20261005041200 23.03
20261005041300 23.03
20261005041400 23.03
20261005041500 23.03
20261005041600 23.03
20261005041700 23.03
20261005041800 23.04
20261005041900 23.04
20261005042000 23.04
20261005042100 23.04
20261005042200 23.04
20261005042300 23.04
20261005042400 23.04
20261005042500 23.04
20261005042600 23.04
20261005042700 23.04
20261005042800 23.04
20261005042900 23.04
20261005043000 23.04
20261005043100 23.04
20261005043200 23.04
20261005043300 23.04
20261005043400 23.04
20261005043500 23.04
20261005043600 23.04
20261005043700 23.04
20261005043800 23.04
20261005043900 23.04
20261005044000 23.04
20261005044100 23.04
20261005044200 23.04
20261005044300 23.04
20261005044400 23.04
20261005044500 23.04
20261005044600 23.04
20261005044700 23.04
20261005044800 23.04
20261005044900 23.04
20261005045000 23.04
20261005045100 23.04
20261005045200 23.04
20261005045300 23.04
20261005045400 23.04
20261005045500 23.04
20261005045600 23.04
20261005045700 23.04
20261005045800 23.04
20261005045900 23.04
20261005050000 23.04
20261005050100 23.03
20261005050200 23.03
20261005050300 23.03
20261005050400 23.03
20261005050500 23.03
20261005050600 23.03
20261005050700 23.03
20261005050800 23.03
20261005050900 23.03
20261005051000 23.03
20261005051100 23.03
20261005051200 23.03
20261005051300 23.03
20261005051400 23.03
20261005051500 23.03
20261005051600 23.03
20261005051700 23.03
20261005051800 23.03
20261005051900 23.03
20261005052000 23.03
20261005052100 23.03
20261005052200 23.03
20261005052300 23.03
20261005052400 23.03
20261005052500 23.03
20261005052600 23.03
20261005052700 23.03
20261005052800 23.03
20261005052900 23.03
20261005053000 23.03
20261005053100 23.03
20261005053200 23.03
20261005053300 23.03
20261005053400 23.03
20261005053500 23.03
20261005053600 23.03
20261005053700 23.04
20261005053800 23.04
20261005053900 23.04
20261005054000 23.04
20261005054100 23.04
20261005054200 23.04
20261005054300 23.04
20261005054400 23.04
20261005054500 23.04
20261005054600 23.04
20261005054700 23.04
20261005054800 23.04
20261005054900 23.04
20261005055000 23.04
20261005055100 23.04
20261005055200 23.04
20261005055300 23.04
20261005055400 23.04
20261005055500 23.04
20261005055600 23.04
20261005055700 23.04
20261005055800 23.04
20261005055900 23.04
20261005060000 23.04
20261005060100 23.04
20261005060200 23.04
20261005060300 23.04
20261005060400 23.04
20261005060500 23.04
20261005060600 23.04
20261005060700 23.04
20261005060800 23.04
20261005060900 23.04
20261005061000 23.04
20261005061100 23.04
20261005061200 23.03
20261005061300 23.03
20261005061400 23.03
20261005061500 23.03
20261005061600 23.03
20261005061700 23.03
20261005061800 23.03
20261005061900 23.03
20261005062000 23.03
20261005062100 23.03
20261005062200 23.03
20261005062300 23.03
20261005062400 23.03
20261005062500 23.03
20261005062600 23.03
20261005062700 23.03
20261005062800 23.03
20261005062900 23.03
20261005063000 23.03
20261005063100 23.03
20261005063200 23.03
20261005063300 23.03
20261005063400 23.03
20261005063500 23.03
20261005063600 23.03
20261005063700 23.03
20261005063800 23.03
20261005063900 23.03
20261005064000 23.03
20261005064100 23.03
20261005064200 23.03
20261005064300 23.03
20261005064400 23.03
20261005064500 23.03
20261005064600 23.03
20261005064700 23.03
20261005064800 23.03
20261005064900 23.03
20261005065000 23.03
20261005065100 23.03
20261005065200 23.03
20261005065300 23.03
20261005065400 23.03
20261005065500 23.03
20261005065600 23.03
20261005065700 23.03
20261005065800 23.03
20261005065900 23.03
20261005070000 23.03
20261005070100 23.04
20261005070200 23.04
20261005070300 23.04
20261005070400 23.04
20261005070500 23.04
20261005070600 23.04
20261005070700 23.04
20261005070800 23.04
20261005070900 23.04
20261005071000 23.04
20261005071100 23.04
20261005071200 23.04
20261005071300 23.04
20261005071400 23.04
20261005071500 23.04
20261005071600 23.04
20261005071700 23.04
20261005071800 23.04
20261005071900 23.04
20261005072000 23.04
20261005072100 23.03
20261005072200 23.03
20261005072300 23.03
20261005072400 23.03
20261005072500 23.03
20261005072600 23.03
20261005072700 23.03
20261005072800 23.03
20261005072900 23.03
20261005073000 23.03
20261005073100 23.03
20261005073200 23.03
20261005073300 23.03
20261005073400 23.03
20261005073500 23.03
20261005073600 23.03
20261005073700 23.03
20261005073800 23.03
20261005073900 23.03
20261005074000 23.03
20261005074100 23.03
20261005074200 23.03
20261005074300 23.03
20261005074400 23.03
20261005074500 23.03
20261005074600 23.03
20261005074700 23.03
20261005074800 23.03
20261005074900 23.03
20261005075000 23.03
20261005075100 23.03
20261005075200 23.03
20261005075300 23.03
20261005075400 23.03
20261005075500 23.03
20261005075600 23.03
20261005075700 23.03
20261005075800 23.03
20261005075900 23.03
20261005080000 23.03
20261005080100 23.03
20261005080200 23.03
20261005080300 23.03
20261005080400 23.03
20261005080500 23.03
20261005080600 23.03
20261005080700 23.03
20261005080800 23.03
20261005080900 23.03
20261005081000 23.03
20261005081100 23.03
20261005081200 23.03
20261005081300 23.03
20261005081400 23.03
20261005081500 23.03
20261005081600 23.03
20261005081700 23.03
20261005081800 23.03
20261005081900 23.03
20261005082000 23.03
20261005082100 23.03
20261005082200 23.03
20261005082300 23.03
20261005082400 23.03
20261005082500 23.03
20261005082600 23.03
20261005082700 23.03
20261005082800 23.03
20261005082900 23.03
20261005083000 23.03
20261005083100 23.03
20261005083200 23.03
20261005083300 23.03
20261005083400 23.03
20261005083500 23.03
20261005083600 23.03
20261005083700 23.03
20261005083800 23.03
20261005083900 23.03
20261005084000 23.03
20261005084100 23.03
20261005084200 23.03
20261005084300 23.03
20261005084400 23.03
20261005084500 23.03
20261005084600 23.03
20261005084700 23.03
20261005084800 23.03
20261005084900 23.03
20261005085000 23.03
20261005085100 23.03
20261005085200 23.03
20261005085300 23.03
20261005085400 23.03
20261005085500 23.03
20261005085600 23.03
20261005085700 23.03
20261005085800 23.03
20261005085900 23.03
20261005090000 23.03
20261005090100 23.03
20261005090200 23.03
20261005090300 23.03
20261005090400 23.03
20261005090500 23.03
20261005090600 23.03
20261005090700 23.03
20261005090800 23.03
20261005090900 23.03
20261005091000 23.03
20261005091100 23.03
20261005091200 23.03
20261005091300 23.03
20261005091400 23.03
20261005091500 23.03
20261005091600 23.03
20261005091700 23.03
20261005091800 23.03
20261005091900 23.03
20261005092000 23.03
20261005092100 23.03
20261005092200 23.03
20261005092300 23.03
20261005092400 23.03
20261005092500 23.03
20261005092600 23.03
20261005092700 23.03
20261005092800 23.03
20261005092900 23.03
20261005093000 23.03
20261005093100 23.03
20261005093200 23.03
20261005093300 23.03
20261005093400 23.03
20261005093500 23.03
20261005093600 23.03
20261005093700 23.03
20261005093800 23.03
20261005093900 23.03
20261005094000 23.03
20261005094100 23.03
20261005094200 23.03
20261005094300 23.03
20261005094400 23.04
20261005094500 23.04
20261005094600 23.04
20261005094700 23.04
20261005094800 23.04
20261005094900 23.04
20261005095000 23.04
20261005095100 23.04
20261005095200 23.04
20261005095300 23.03
20261005095400 23.03
20261005095500 23.03
20261005095600 23.03
20261005095700 23.03
20261005095800 23.03
20261005095900 23.03
20261005100000 23.03
20261005100100 23.03
20261005100200 23.03
20261005100300 23.03
20261005100400 23.03
20261005100500 23.03
20261005100600 23.03
20261005100700 23.03
20261005100800 23.03
20261005100900 23.03
20261005101000 23.03
20261005101100 23.03
20261005101200 23.03
20261005101300 23.03
20261005101400 23.03
20261005101500 23.03
20261005101600 23.02
20261005101700 23.02
20261005101800 23.02
20261005101900 23.02
20261005102000 23.02
20261005102100 23.02
20261005102200 23.01
20261005102300 23.01
20261005102400 23.01
20261005102500 23.01
20261005102600 23.01
20261005102700 23.01
20261005102800 23.01
20261005102900 23.01
20261005103000 23.00
20261005103100 23.00
20261005103200 23.00
20261005103300 23.00
20261005103400 23.00
20261005103500 23.00
20261005103600 23.00
20261005103700 23.00
20261005103800 23.00
20261005103900 23.00
20261005104000 23.00
20261005104100 23.00
20261005104200 23.00
20261005104300 23.00
20261005104400 23.00
20261005104500 23.00
20261005104600 23.00
20261005104700 23.00
20261005104800 23.01
20261005104900 23.01
20261005105000 23.01
20261005105100 23.01
20261005105200 23.01
20261005105300 23.01
20261005105400 23.01
20261005105500 23.01
20261005105600 23.01
20261005105700 23.01
20261005105800 23.01
20261005105900 23.01
20261005110000 23.01
20261005110100 23.01
20261005110200 23.01
20261005110300 23.01
20261005110400 23.01
20261005110500 23.01
20261005110600 23.01
20261005110700 23.01
20261005110800 23.01
20261005110900 23.00
20261005111000 23.00
20261005111100 23.00
20261005111200 23.00
20261005111300 22.99
20261005111400 22.99
20261005111500 22.99
20261005111600 22.99
20261005111700 22.98
20261005111800 22.98
20261005111900 22.98
20261005112000 22.98
20261005112100 22.98
20261005112200 22.98
20261005112300 22.97
20261005112400 22.97
20261005112500 22.97
20261005112600 22.97
20261005112700 22.97
20261005112800 22.97
20261005112900 22.97
20261005113000 22.96
20261005113100 22.96
20261005113200 22.96
20261005113300 22.96
20261005113400 22.96
20261005113500 22.96
20261005113600 22.96
20261005113700 22.96
20261005113800 22.96
20261005113900 22.96
20261005114000 22.96
20261005114100 22.96
20261005114200 22.96
20261005114300 22.96
20261005114400 22.96
20261005114500 22.96
20261005114600 22.96
20261005114700 22.97
20261005114800 22.97
20261005114900 22.97
20261005115000 22.97
20261005115100 22.97
20261005115200 22.98
20261005115300 22.98
20261005115400 22.98
20261005115500 22.98
20261005115600 22.99
20261005115700 22.99
20261005115800 22.99
20261005115900 22.99
20261005120000 22.99
20261005120100 22.99
20261005120200 22.99
20261005120300 23.00
20261005120400 23.00
20261005120500 23.00
20261005120600 23.00
20261005120700 23.00
20261005120800 23.00
20261005120900 23.00
20261005121000 23.00
20261005121100 23.00
20261005121200 23.00
20261005121300 23.00
20261005121400 23.00
20261005121500 23.00
20261005121600 23.00
20261005121700 23.00
20261005121800 23.00
20261005121900 23.00
20261005122000 22.99
20261005122100 22.99
20261005122200 22.99
20261005122300 22.99
20261005122400 22.99
20261005122500 22.99
20261005122600 22.98
20261005122700 22.98
20261005122800 22.98
20261005122900 22.98
20261005123000 22.98
20261005123100 22.98
20261005123200 22.98
20261005123300 22.97
20261005123400 22.97
20261005123500 22.97
20261005123600 22.97
20261005123700 22.97
20261005123800 22.97
20261005123900 22.97
20261005124000 22.96
20261005124100 22.96
20261005124200 22.96
20261005124300 22.96
20261005124400 22.96
20261005124500 22.96
20261005124600 22.96
20261005124700 22.96
20261005124800 22.96
20261005124900 22.96
20261005125000 22.97
20261005125100 22.97
20261005125200 22.97
20261005125300 22.97
20261005125400 22.97
20261005125500 22.97
20261005125600 22.97
20261005125700 22.97
20261005125800 22.98
20261005125900 22.98
20261005130000 22.98
20261005130100 22.98
20261005130200 22.98
20261005130300 22.98
20261005130400 22.99
20261005130500 22.99
20261005130600 22.99
20261005130700 22.99
20261005130800 22.99
20261005130900 22.99
20261005131000 22.99
20261005131100 22.99
20261005131200 23.00
20261005131300 23.00
20261005131400 23.00
20261005131500 23.00
20261005131600 23.00
20261005131700 23.00
20261005131800 23.00
20261005131900 23.00
20261005132000 23.00
20261005132100 23.00
20261005132200 23.00
20261005132300 23.00
20261005132400 23.00
20261005132500 23.00
20261005132600 23.00
20261005132700 23.00
20261005132800 23.00
20261005132900 23.00
20261005133000 23.00
20261005133100 23.00
20261005133200 23.00
20261005133300 23.00
20261005133400 23.00
20261005133500 22.99
20261005133600 22.99
20261005133700 22.99
20261005133800 22.99
20261005133900 22.99
20261005134000 22.99
20261005134100 22.99
20261005134200 22.98
20261005134300 22.98
20261005134400 22.98
20261005134500 22.98
20261005134600 22.98
20261005134700 22.97
20261005134800 22.97
20261005134900 22.97
20261005135000 22.97
20261005135100 22.97
20261005135200 22.97
20261005135300 22.97
20261005135400 22.97
20261005135500 22.97
20261005135600 22.97
20261005135700 22.97
20261005135800 22.97
20261005135900 22.97
20261005140000 22.97
20261005140100 22.97
20261005140200 22.97
20261005140300 22.97
20261005140400 22.97
20261005140500 22.97
20261005140600 22.97
20261005140700 22.98
20261005140800 22.98
20261005140900 22.98
20261005141000 22.99
20261005141100 22.99
20261005141200 22.99
20261005141300 23.00
20261005141400 23.00
20261005141500 23.00
20261005141600 23.01
20261005141700 23.01
20261005141800 23.01
20261005141900 23.01
20261005142000 23.01
20261005142100 23.01
20261005142200 23.02
20261005142300 23.02
20261005142400 23.02
20261005142500 23.02
20261005142600 23.02
20261005142700 23.02
20261005142800 23.02
20261005142900 23.02
20261005143000 23.02
20261005143100 23.02
20261005143200 23.02
20261005143300 23.02
20261005143400 23.02
20261005143500 23.02
20261005143600 23.02
20261005143700 23.02
20261005143800 23.02
20261005143900 23.02
20261005144000 23.02
20261005144100 23.02
20261005144200 23.02
20261005144300 23.02
20261005144400 23.02
20261005144500 23.01
20261005144600 23.01
20261005144700 23.01
20261005144800 23.01
20261005144900 23.01
20261005145000 23.00
20261005145100 23.00
20261005145200 23.00
20261005145300 23.00
20261005145400 23.00
20261005145500 23.00
20261005145600 22.99
20261005145700 22.99
20261005145800 22.99
20261005145900 22.99
20261005150000 22.99
20261005150100 22.99
20261005150200 22.99
20261005150300 22.98
20261005150400 22.98
20261005150500 22.98
20261005150600 22.98
20261005150700 22.98
20261005150800 22.98
20261005150900 22.98
20261005151000 22.99
20261005151100 22.99
20261005151200 22.99
20261005151300 22.99
20261005151400 22.99
20261005151500 23.00
20261005151600 23.00
20261005151700 23.00
20261005151800 23.01
20261005151900 23.01
20261005152000 23.01
20261005152100 23.02
20261005152200 23.02
20261005152300 23.02
20261005152400 23.02
20261005152500 23.02
20261005152600 23.03
20261005152700 23.03
20261005152800 23.03
20261005152900 23.03
20261005153000 23.03
20261005153100 23.03
20261005153200 23.03
20261005153300 23.03
20261005153400 23.04
20261005153500 23.04
20261005153600 23.04
20261005153700 23.04
20261005153800 23.04
20261005153900 23.04
20261005154000 23.04
20261005154100 23.04
20261005154200 23.04
20261005154300 23.03
20261005154400 23.03
20261005154500 23.03
20261005154600 23.03
20261005154700 23.03
20261005154800 23.03
20261005154900 23.03
20261005155000 23.02
20261005155100 23.02
20261005155200 23.02
20261005155300 23.02
20261005155400 23.02
20261005155500 23.01
20261005155600 23.01
20261005155700 23.01
20261005155800 23.01
20261005155900 23.01
20261005160000 23.00
20261005160100 23.00
20261005160200 23.00
20261005160300 23.00
20261005160400 23.00
20261005160500 22.99
20261005160600 22.99
20261005160700 22.99
20261005160800 22.99
20261005160900 22.99
20261005161000 22.99
20261005161100 22.99
20261005161200 22.99
20261005161300 22.99
20261005161400 22.99
20261005161500 22.99
20261005161600 22.99
20261005161700 22.99
20261005161800 22.99
20261005161900 22.99
20261005162000 23.00
20261005162100 23.00
20261005162200 23.00
20261005162300 23.00
20261005162400 23.00
20261005162500 23.01
20261005162600 23.01
20261005162700 23.01
20261005162800 23.01
20261005162900 23.02
20261005163000 23.02
20261005163100 23.02
20261005163200 23.03
20261005163300 23.03
20261005163400 23.03
20261005163500 23.03
20261005163600 23.03
20261005163700 23.03
20261005163800 23.03
20261005163900 23.03
20261005164000 23.03
20261005164100 23.03
20261005164200 23.03
20261005164300 23.03
20261005164400 23.03
20261005164500 23.03
20261005164600 23.03
20261005164700 23.03
20261005164800 23.02
20261005164900 23.02
20261005165000 23.02
20261005165100 23.02
20261005165200 23.02
20261005165300 23.01
20261005165400 23.01
20261005165500 23.01
20261005165600 23.01
20261005165700 23.01
20261005165800 23.01
20261005165900 23.00
20261005170000 23.00
20261005170100 23.00
20261005170200 23.00
20261005170300 23.00
20261005170400 23.00
20261005170500 23.00
20261005170600 22.99
20261005170700 22.99
20261005170800 22.99
20261005170900 22.99
20261005171000 22.99
20261005171100 22.99
20261005171200 22.99
20261005171300 22.99
20261005171400 22.99
20261005171500 22.98
20261005171600 22.98
20261005171700 22.98
20261005171800 22.98
20261005171900 22.98
20261005172000 22.98
20261005172100 22.99
20261005172200 22.99
20261005172300 22.99
20261005172400 22.99
20261005172500 22.99
20261005172600 23.00
20261005172700 23.00
20261005172800 23.00
20261005172900 23.00
20261005173000 23.01
20261005173100 23.01
20261005173200 23.01
20261005173300 23.01
20261005173400 23.02
20261005173500 23.02
20261005173600 23.02
20261005173700 23.02
20261005173800 23.02
20261005173900 23.02
20261005174000 23.02
20261005174100 23.02
20261005174200 23.02
20261005174300 23.02
20261005174400 23.02
20261005174500 23.02
20261005174600 23.02
20261005174700 23.02
20261005174800 23.02
20261005174900 23.02
20261005175000 23.02
20261005175100 23.02
20261005175200 23.02
20261005175300 23.02
20261005175400 23.02
20261005175500 23.02
20261005175600 23.01
20261005175700 23.01
20261005175800 23.01
20261005175900 23.01
20261005180000 23.01
20261005180100 23.01
20261005180200 23.00
20261005180300 23.00
20261005180400 23.00
20261005180500 23.00
20261005180600 23.00
20261005180700 22.99
20261005180800 22.99
20261005180900 22.99
20261005181000 22.99
20261005181100 22.99
20261005181200 22.99
20261005181300 22.99
20261005181400 22.99
20261005181500 22.99
20261005181600 22.99
20261005181700 22.99
20261005181800 22.99
20261005181900 22.99
20261005182000 23.00
20261005182100 23.00
20261005182200 23.00
20261005182300 23.00
20261005182400 23.00
20261005182500 23.00
20261005182600 23.00
20261005182700 23.01
20261005182800 23.01
20261005182900 23.01
20261005183000 23.01
20261005183100 23.01
20261005183200 23.01
20261005183300 23.01
20261005183400 23.01
20261005183500 23.01
20261005183600 23.01
20261005183700 23.01
20261005183800 23.01
20261005183900 23.01
20261005184000 23.01
20261005184100 23.01
20261005184200 23.01
20261005184300 23.01
20261005184400 23.01
20261005184500 23.01
20261005184600 23.01
20261005184700 23.01
20261005184800 23.01
20261005184900 23.01
20261005185000 23.01
20261005185100 23.01
20261005185200 23.01
20261005185300 23.01
20261005185400 23.01
20261005185500 23.01
20261005185600 23.01
20261005185700 23.01
20261005185800 23.01
20261005185900 23.01
20261005190000 23.00
20261005190100 23.00
20261005190200 23.00
20261005190300 23.00
20261005190400 23.00
20261005190500 23.00
20261005190600 23.00
20261005190700 23.00
20261005190800 23.00
20261005190900 23.00
20261005191000 23.00
20261005191100 22.99
20261005191200 23.00
20261005191300 23.00
20261005191400 23.00
20261005191500 23.00
20261005191600 23.00
20261005191700 23.00
20261005191800 23.00
20261005191900 23.00
20261005192000 23.00
20261005192100 23.00
20261005192200 23.00
20261005192300 23.00
20261005192400 23.00
20261005192500 23.00
20261005192600 23.00
20261005192700 23.00
20261005192800 23.01
20261005192900 23.01
20261005193000 23.01
20261005193100 23.01
20261005193200 23.01
20261005193300 23.01
20261005193400 23.01
20261005193500 23.02
20261005193600 23.02
20261005193700 23.02
20261005193800 23.02
20261005193900 23.02
20261005194000 23.02
20261005194100 23.02
20261005194200 23.02
20261005194300 23.02
20261005194400 23.02
20261005194500 23.02
20261005194600 23.02
20261005194700 23.02
20261005194800 23.02
20261005194900 23.01
20261005195000 23.01
20261005195100 23.01
20261005195200 23.01
20261005195300 23.00
20261005195400 23.00
20261005195500 23.00
20261005195600 23.00
20261005195700 23.00
20261005195800 22.99
20261005195900 22.99
20261005200000 22.99
20261005200100 22.99
20261005200200 22.99
20261005200300 22.99
20261005200400 22.99
20261005200500 22.99
20261005200600 22.99
20261005200700 22.99
20261005200800 22.99
20261005200900 22.99
20261005201000 22.99
20261005201100 22.99
20261005201200 22.99
20261005201300 22.99
20261005201400 22.99
20261005201500 22.99
20261005201600 22.99
20261005201700 22.99
20261005201800 22.99
20261005201900 22.99
20261005202000 22.99
20261005202100 22.99
20261005202200 22.99
20261005202300 22.99
20261005202400 22.99
20261005202500 22.99
20261005202600 22.99
20261005202700 22.99
20261005202800 22.99
20261005202900 22.99
20261005203000 22.99
20261005203100 22.99
20261005203200 22.99
20261005203300 22.99
20261005203400 22.99
20261005203500 22.99
20261005203600 22.99
20261005203700 22.99
20261005203800 22.99
20261005203900 22.99
20261005204000 23.00
20261005204100 23.00
20261005204200 23.00
20261005204300 23.00
20261005204400 23.00
20261005204500 23.00
20261005204600 23.00
20261005204700 23.00
20261005204800 23.00
20261005204900 23.00
20261005205000 23.00
20261005205100 23.00
20261005205200 23.00
20261005205300 23.00
20261005205400 23.00
20261005205500 23.00
20261005205600 23.00
20261005205700 23.00
20261005205800 23.00
20261005205900 23.00
20261005210000 22.99
20261005210100 22.99
20261005210200 22.99
20261005210300 22.99
20261005210400 22.99
20261005210500 22.99
20261005210600 22.98
20261005210700 22.98
20261005210800 22.98
20261005210900 22.98
20261005211000 22.98
20261005211100 22.98
20261005211200 22.97
20261005211300 22.97
20261005211400 22.97
20261005211500 22.97
20261005211600 22.97
20261005211700 22.97
20261005211800 22.97
20261005211900 22.98
20261005212000 22.98
20261005212100 22.98
20261005212200 22.98
20261005212300 22.98
20261005212400 22.98
20261005212500 22.98
20261005212600 22.98
20261005212700 22.99
20261005212800 22.99
20261005212900 22.99
20261005213000 22.99
20261005213100 22.99
20261005213200 22.99
20261005213300 22.99
20261005213400 22.99
20261005213500 22.99
20261005213600 22.99
20261005213700 22.99
20261005213800 22.99
20261005213900 22.99
20261005214000 22.99
20261005214100 22.99
20261005214200 22.99
20261005214300 22.99
20261005214400 22.99
20261005214500 22.99
20261005214600 22.99
20261005214700 22.99
20261005214800 22.99
20261005214900 22.99
20261005215000 22.99
20261005215100 22.99
20261005215200 22.99
20261005215300 23.00
20261005215400 23.00
20261005215500 23.00
20261005215600 23.00
20261005215700 23.00
20261005215800 23.00
20261005215900 23.00
20261005220000 23.00
20261005220100 23.00
20261005220200 23.00
20261005220300 23.00
20261005220400 23.00
20261005220500 23.00
20261005220600 23.00
20261005220700 23.00
20261005220800 23.00
20261005220900 23.00
20261005221000 23.00
20261005221100 23.00
20261005221200 23.00
20261005221300 22.99
20261005221400 22.99
20261005221500 22.99
20261005221600 22.99
20261005221700 22.99
20261005221800 22.99
20261005221900 22.99
20261005222000 22.99
20261005222100 22.98
20261005222200 22.98
20261005222300 22.98
20261005222400 22.98
20261005222500 22.98
20261005222600 22.98
20261005222700 22.98
20261005222800 22.98
20261005222900 22.98
20261005223000 22.98
20261005223100 22.98
20261005223200 22.98
20261005223300 22.98
20261005223400 22.98
20261005223500 22.98
20261005223600 22.98
20261005223700 22.98
20261005223800 22.98
20261005223900 22.98
20261005224000 22.98
20261005224100 22.98
20261005224200 22.98
20261005224300 22.98
20261005224400 22.99
20261005224500 22.99
20261005224600 22.99
20261005224700 22.99
20261005224800 22.99
20261005224900 22.99
20261005225000 22.99
20261005225100 22.99
20261005225200 22.99
20261005225300 22.99
20261005225400 22.99
20261005225500 22.99
20261005225600 22.99
20261005225700 22.99
20261005225800 22.99
20261005225900 22.99
20261005230000 22.99
20261005230100 22.99
20261005230200 22.99
20261005230300 22.99
20261005230400 22.99
20261005230500 22.99
20261005230600 22.99
20261005230700 22.99
20261005230800 22.99
20261005230900 23.00
20261005231000 23.00
20261005231100 23.00
20261005231200 23.00
20261005231300 23.00
20261005231400 23.00
20261005231500 23.00
20261005231600 23.00
20261005231700 23.00
20261005231800 22.99
20261005231900 22.99
20261005232000 22.99
20261005232100 22.99
20261005232200 22.99
20261005232300 22.99
20261005232400 22.98
20261005232500 22.98
20261005232600 22.98
20261005232700 22.98
20261005232800 22.97
20261005232900 22.97
20261005233000 22.97
20261005233100 22.97
20261005233200 22.97
20261005233300 22.96
20261005233400 22.96
20261005233500 22.96
20261005233600 22.96
20261005233700 22.96
20261005233800 22.96
20261005233900 22.96
20261005234000 22.96
20261005234100 22.96
20261005234200 22.96
20261005234300 22.96
20261005234400 22.96
20261005234500 22.96
20261005234600 22.96
20261005234700 22.96
20261005234800 22.96
20261005234900 22.96
20261005235000 22.96
20261005235100 22.96
20261005235200 22.96
20261005235300 22.96
20261005235400 22.96
20261005235500 22.96
20261005235600 22.96
20261005235700 22.96
20261005235800 22.96
20261005235900 22.96
20261005240000 22.96