#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 139.30
20261027000200 141.00
20261027000300 139.90
20261027000400 137.70
20261027000500 137.00
20261027000600 135.10
20261027000700 127.20
20261027000800 132.00
20261027000900 133.30
20261027001000 133.30
20261027001100 136.40
20261027001200 137.70
20261027001300 136.20
20261027001400 136.20
20261027001500 136.20
20261027001600 137.00
20261027001700 135.10
20261027001800 134.90
20261027001900 134.20
20261027002000 131.60
20261027002100 133.50
20261027002200 136.00
20261027002300 136.10
20261027002400 135.70
20261027002500 139.00
20261027002600 139.10
20261027002700 139.20
20261027002800 138.90
20261027002900 136.10
20261027003000 137.30
20261027003100 139.00
20261027003200 138.70
20261027003300 140.00
20261027003400 138.40
20261027003500 139.20
20261027003600 139.30
20261027003700 139.20
20261027003800 141.50
20261027003900 145.30
20261027004000 144.90
20261027004100 142.70
20261027004200 142.70
20261027004300 143.60
20261027004400 144.70
20261027004500 145.80
20261027004600 143.30
20261027004700 144.40
20261027004800 142.80
20261027004900 143.50
20261027005000 143.40
20261027005100 142.10
20261027005200 142.00
20261027005300 140.00
20261027005400 135.00
20261027005500 133.80
20261027005600 135.20
20261027005700 134.40
20261027005800 132.20
20261027005900 133.10
20261027010000 131.60
20261027010100 132.00
20261027010200 132.20
20261027010300 130.40
20261027010400 132.20
20261027010500 131.00
20261027010600 132.50
20261027010700 130.60
20261027010800 131.40
20261027010900 129.80
20261027011000 131.20
20261027011100 129.80
20261027011200 131.20
20261027011300 132.70
20261027011400 130.30
20261027011500 133.30
20261027011600 131.60
20261027011700 127.50
20261027011800 126.20
20261027011900 127.90
20261027012000 127.00
20261027012100 126.20
20261027012200 126.60
20261027012300 123.20
20261027012400 122.00
20261027012500 120.20
20261027012600 119.90
20261027012700 120.50
20261027012800 119.40
20261027012900 118.60
20261027013000 114.00
20261027013100 114.40
20261027013200 114.30
20261027013300 114.70
20261027013400 111.80
20261027013500 110.80
20261027013600 109.90
20261027013700 111.30
20261027013800 112.80
20261027013900 113.30
20261027014000 114.10
20261027014100 114.20
20261027014200 111.10
20261027014300 111.20
20261027014400 110.50
20261027014500 112.20
20261027014600 111.60
20261027014700 114.70
20261027014800 111.60
20261027014900 112.20
20261027015000 116.50
20261027015100 117.30
20261027015200 116.30
20261027015300 118.00
20261027015400 116.40
20261027015500 115.70
20261027015600 114.90
20261027015700 119.20
20261027015800 117.30
20261027015900 119.40
20261027020000 118.40
20261027020100 116.00
20261027020200 115.50
20261027020300 115.10
20261027020400 117.20
20261027020500 117.80
20261027020600 118.40
20261027020700 118.80
20261027020800 117.70
20261027020900 118.20
20261027021000 117.40
20261027021100 116.60
20261027021200 113.20
20261027021300 112.40
20261027021400 111.30
20261027021500 111.40
20261027021600 108.80
20261027021700 110.20
20261027021800 110.40
20261027021900 111.50
20261027022000 108.70
20261027022100 107.70
20261027022200 105.50
20261027022300 105.30
20261027022400 105.50
20261027022500 104.30
20261027022600 103.10
20261027022700 103.40
20261027022800 103.10
20261027022900 102.90
20261027023000 101.90
20261027023100 102.10
20261027023200 101.50
20261027023300 100.60
20261027023400 96.30
20261027023500 98.57
20261027023600 96.91
20261027023700 97.98
20261027023800 97.09
20261027023900 96.11
20261027024000 96.22
20261027024100 97.97
20261027024200 96.83
20261027024300 97.19
20261027024400 97.07
20261027024500 97.85
20261027024600 97.25
20261027024700 97.34
20261027024800 96.05
20261027024900 98.87
20261027025000 98.86
20261027025100 99.48
20261027025200 97.64
20261027025300 97.92
20261027025400 96.58
20261027025500 95.55
20261027025600 93.31
20261027025700 94.14
20261027025800 95.33
20261027025900 94.14
20261027030000 94.13
20261027030100 95.58
20261027030200 95.14
20261027030300 96.12
20261027030400 94.98
20261027030500 93.93
20261027030600 93.33
20261027030700 92.77
20261027030800 93.52
20261027030900 94.01
20261027031000 95.76
20261027031100 95.45
20261027031200 95.80
20261027031300 95.79
20261027031400 97.11
20261027031500 97.81
20261027031600 98.12
20261027031700 98.67
20261027031800 99.13
20261027031900 -777.0
20261027032000 98.18
20261027032100 95.32
20261027032200 96.41
20261027032300 96.18
20261027032400 94.74
20261027032500 93.54
20261027032600 92.29
20261027032700 93.73
20261027032800 92.56
20261027032900 91.42
20261027033000 89.22
20261027033100 86.38
20261027033200 87.09
20261027033300 86.49
20261027033400 85.38
20261027033500 88.45
20261027033600 89.95
20261027033700 87.71
20261027033800 87.69
20261027033900 88.98
20261027034000 90.63
20261027034100 89.98
20261027034200 90.00
20261027034300 90.32
20261027034400 90.58
20261027034500 89.93
20261027034600 90.53
20261027034700 91.41
20261027034800 89.26
20261027034900 92.28
20261027035000 92.61
20261027035100 90.61
20261027035200 89.29
20261027035300 90.65
20261027035400 89.56
20261027035500 89.07
20261027035600 87.68
20261027035700 84.53
20261027035800 84.81
20261027035900 85.16
20261027040000 85.81
20261027040100 86.83
20261027040200 85.16
20261027040300 86.22
20261027040400 83.26
20261027040500 80.62
20261027040600 81.21
20261027040700 83.52
20261027040800 82.97
20261027040900 83.02
20261027041000 82.36
20261027041100 82.19
20261027041200 82.98
20261027041300 83.72
20261027041400 83.72
20261027041500 83.41
20261027041600 82.67
20261027041700 83.69
20261027041800 81.97
20261027041900 81.98
20261027042000 81.97
20261027042100 82.13
20261027042200 80.59
20261027042300 80.95
20261027042400 80.28
20261027042500 80.16
20261027042600 79.60
20261027042700 80.02
20261027042800 80.65
20261027042900 79.61
20261027043000 80.46
20261027043100 79.93
20261027043200 79.73
20261027043300 82.86
20261027043400 82.03
20261027043500 82.48
20261027043600 82.69
20261027043700 84.97
20261027043800 82.75
20261027043900 82.79
20261027044000 84.95
20261027044100 85.79
20261027044200 85.07
20261027044300 84.54
20261027044400 85.70
20261027044500 84.67
20261027044600 84.22
20261027044700 83.09
20261027044800 81.46
20261027044900 83.44
20261027045000 82.41
20261027045100 84.28
20261027045200 83.48
20261027045300 84.77
20261027045400 84.13
20261027045500 81.92
20261027045600 81.48
20261027045700 82.68
20261027045800 81.10
20261027045900 80.51
20261027050000 79.84
20261027050100 79.93
20261027050200 80.21
20261027050300 80.61
20261027050400 78.92
20261027050500 78.16
20261027050600 77.96
20261027050700 77.73
20261027050800 76.71
20261027050900 78.38
20261027051000 79.12
20261027051100 79.17
20261027051200 78.16
20261027051300 82.49
20261027051400 83.70
20261027051500 83.46
20261027051600 85.08
20261027051700 85.00
20261027051800 85.27
20261027051900 85.80
20261027052000 85.61
20261027052100 84.72
20261027052200 84.92
20261027052300 84.47
20261027052400 81.57
20261027052500 82.05
20261027052600 81.89
20261027052700 83.53
20261027052800 82.66
20261027052900 82.29
20261027053000 83.73
20261027053100 81.53
20261027053200 81.17
20261027053300 81.80
20261027053400 83.09
20261027053500 85.99
20261027053600 85.86
20261027053700 88.49
20261027053800 89.22
20261027053900 91.28
20261027054000 90.43
20261027054100 91.06
20261027054200 89.55
20261027054300 89.86
20261027054400 91.44
20261027054500 90.89
20261027054600 93.47
20261027054700 91.82
20261027054800 93.86
20261027054900 92.61
20261027055000 90.57
20261027055100 95.12
20261027055200 92.96
20261027055300 93.62
20261027055400 92.32
20261027055500 91.37
20261027055600 92.05
20261027055700 92.84
20261027055800 93.03
20261027055900 94.71
20261027060000 94.98
20261027060100 94.76
20261027060200 95.42
20261027060300 94.59
20261027060400 94.37
20261027060500 93.98
20261027060600 91.18
20261027060700 90.99
20261027060800 90.19
20261027060900 91.38
20261027061000 92.46
20261027061100 93.55
20261027061200 93.78
20261027061300 95.10
20261027061400 96.44
20261027061500 94.24
20261027061600 92.94
20261027061700 91.16
20261027061800 91.65
20261027061900 92.35
20261027062000 92.37
20261027062100 92.76
20261027062200 93.22
20261027062300 93.90
20261027062400 93.67
20261027062500 93.84
20261027062600 94.79
20261027062700 94.61
20261027062800 93.45
20261027062900 91.09
20261027063000 92.02
20261027063100 92.58
20261027063200 92.33
20261027063300 92.66
20261027063400 93.54
20261027063500 93.66
20261027063600 93.53
20261027063700 92.30
20261027063800 92.34
20261027063900 93.56
20261027064000 93.25
20261027064100 92.46
20261027064200 91.04
20261027064300 90.46
20261027064400 90.40
20261027064500 88.68
20261027064600 90.17
20261027064700 91.67
20261027064800 90.53
20261027064900 89.48
20261027065000 89.50
20261027065100 89.40
20261027065200 89.51
20261027065300 90.13
20261027065400 88.28
20261027065500 87.07
20261027065600 85.42
20261027065700 84.68
20261027065800 85.13
20261027065900 84.53
20261027070000 83.91
20261027070100 86.03
20261027070200 85.02
20261027070300 86.05
20261027070400 85.15
20261027070500 85.66
20261027070600 86.32
20261027070700 86.61
20261027070800 85.92
20261027070900 85.66
20261027071000 86.54
20261027071100 88.09
20261027071200 88.73
20261027071300 88.86
20261027071400 90.32
20261027071500 90.16
20261027071600 88.88
20261027071700 88.22
20261027071800 90.23
20261027071900 90.52
20261027072000 88.71
20261027072100 88.56
20261027072200 89.31
20261027072300 89.78
20261027072400 91.98
20261027072500 -777.0
20261027072600 95.52
20261027072700 94.71
20261027072800 94.93
20261027072900 96.11
20261027073000 96.31
20261027073100 94.88
20261027073200 93.97
20261027073300 93.42
20261027073400 92.54
20261027073500 92.30
20261027073600 93.33
20261027073700 91.90
20261027073800 91.67
20261027073900 89.82
20261027074000 89.34
20261027074100 87.12
20261027074200 86.81
20261027074300 86.53
20261027074400 85.44
20261027074500 86.23
20261027074600 88.47
20261027074700 88.73
20261027074800 91.14
20261027074900 91.14
20261027075000 90.67
20261027075100 91.53
20261027075200 93.45
20261027075300 93.97
20261027075400 93.97
20261027075500 95.85
20261027075600 95.39
20261027075700 96.38
20261027075800 96.44
20261027075900 97.01
20261027080000 95.93
20261027080100 96.59
20261027080200 97.14
20261027080300 98.55
20261027080400 100.10
20261027080500 101.50
20261027080600 99.94
20261027080700 98.96
20261027080800 98.20
20261027080900 99.15
20261027081000 98.13
20261027081100 100.40
20261027081200 100.40
20261027081300 102.10
20261027081400 104.90
20261027081500 105.40
20261027081600 103.30
20261027081700 104.70
20261027081800 103.80
20261027081900 102.90
20261027082000 101.90
20261027082100 105.60
20261027082200 104.90
20261027082300 106.20
20261027082400 108.60
20261027082500 109.50
20261027082600 106.70
20261027082700 105.70
20261027082800 104.80
20261027082900 102.80
20261027083000 102.70
20261027083100 102.70
20261027083200 104.60
20261027083300 103.00
20261027083400 103.10
20261027083500 104.70
20261027083600 110.00
20261027083700 111.00
20261027083800 113.00
20261027083900 111.70
20261027084000 111.90
20261027084100 113.90
20261027084200 113.50
20261027084300 113.70
20261027084400 111.50
20261027084500 114.00
20261027084600 116.30
20261027084700 113.80
20261027084800 113.50
20261027084900 115.60
20261027085000 117.50
20261027085100 119.20
20261027085200 120.60
20261027085300 120.90
20261027085400 119.30
20261027085500 119.20
20261027085600 116.70
20261027085700 116.90
20261027085800 116.30
20261027085900 119.70
20261027090000 118.30
20261027090100 117.20
20261027090200 116.10
20261027090300 118.60
20261027090400 117.20
20261027090500 114.50
20261027090600 110.10
20261027090700 109.30
20261027090800 108.60
20261027090900 109.50
20261027091000 111.20
20261027091100 112.90
20261027091200 111.90
20261027091300 112.40
20261027091400 110.50
20261027091500 112.30
20261027091600 114.30
20261027091700 117.30
20261027091800 116.50
20261027091900 115.30
20261027092000 115.70
20261027092100 118.70
20261027092200 120.10
20261027092300 120.40
20261027092400 120.00
20261027092500 117.30
20261027092600 118.00
20261027092700 118.80
20261027092800 121.30
20261027092900 119.40
20261027093000 117.80
20261027093100 118.60
20261027093200 118.70
20261027093300 119.60
20261027093400 121.60
20261027093500 120.40
20261027093600 120.30
20261027093700 120.50
20261027093800 120.60
20261027093900 120.90
20261027094000 125.70
20261027094100 126.50
20261027094200 127.90
20261027094300 127.40
20261027094400 128.30
20261027094500 128.70
20261027094600 127.90
20261027094700 126.40
20261027094800 122.90
20261027094900 124.90
20261027095000 129.00
20261027095100 128.70
20261027095200 126.20
20261027095300 128.70
20261027095400 127.40
20261027095500 120.30
20261027095600 121.90
20261027095700 123.60
20261027095800 125.50
20261027095900 126.30
20261027100000 125.60
20261027100100 122.80
20261027100200 124.20
20261027100300 125.10
20261027100400 120.50
20261027100500 120.70
20261027100600 121.90
20261027100700 121.50
20261027100800 119.40
20261027100900 121.80
20261027101000 123.10
20261027101100 123.70
20261027101200 117.00
20261027101300 115.80
20261027101400 117.70
20261027101500 118.80
20261027101600 121.50
20261027101700 125.50
20261027101800 127.40
20261027101900 129.00
20261027102000 125.50
20261027102100 126.00
20261027102200 128.40
20261027102300 129.40
20261027102400 128.20
20261027102500 129.40
20261027102600 129.20
20261027102700 132.30
20261027102800 135.50
20261027102900 134.70
20261027103000 136.50
20261027103100 135.10
20261027103200 133.50
20261027103300 135.00
20261027103400 136.40
20261027103500 136.80
20261027103600 137.00
20261027103700 138.40
20261027103800 137.30
20261027103900 137.80
20261027104000 136.90
20261027104100 137.80
20261027104200 137.00
20261027104300 134.80
20261027104400 134.30
20261027104500 133.20
20261027104600 135.40
20261027104700 134.60
20261027104800 131.00
20261027104900 127.00
20261027105000 127.20
20261027105100 125.50
20261027105200 126.20
20261027105300 124.50
20261027105400 125.90
20261027105500 125.50
20261027105600 125.10
20261027105700 123.90
20261027105800 124.50
20261027105900 128.00
20261027110000 128.90
20261027110100 128.60
20261027110200 129.40
20261027110300 131.00
20261027110400 131.90
20261027110500 131.10
20261027110600 133.20
20261027110700 129.80
20261027110800 135.20
20261027110900 132.00
20261027111000 134.60
20261027111100 136.90
20261027111200 137.90
20261027111300 139.00
20261027111400 134.80
20261027111500 134.50
20261027111600 133.70
20261027111700 132.10
20261027111800 132.90
20261027111900 134.40
20261027112000 132.80
20261027112100 132.60
20261027112200 131.90
20261027112300 128.00
20261027112400 126.00
20261027112500 124.50
20261027112600 122.60
20261027112700 119.10
20261027112800 118.60
20261027112900 121.50
20261027113000 120.80
20261027113100 120.40
20261027113200 121.40
20261027113300 121.90
20261027113400 117.50
20261027113500 116.60
20261027113600 116.60
20261027113700 117.30
20261027113800 116.60
20261027113900 117.80
20261027114000 120.70
20261027114100 121.60
20261027114200 123.90
20261027114300 120.00
20261027114400 116.70
20261027114500 116.70
20261027114600 116.20
20261027114700 113.90
20261027114800 113.40
20261027114900 114.00
20261027115000 116.40
20261027115100 117.70
20261027115200 118.90
20261027115300 118.70
20261027115400 120.30
20261027115500 118.10
20261027115600 117.90
20261027115700 114.80
20261027115800 119.20
20261027115900 121.10
20261027120000 120.10
20261027120100 121.50
20261027120200 120.50
20261027120300 122.00
20261027120400 124.60
20261027120500 122.20
20261027120600 121.20
20261027120700 118.90
20261027120800 119.10
20261027120900 116.70
20261027121000 116.40
20261027121100 115.40
20261027121200 115.40
20261027121300 117.00
20261027121400 118.80
20261027121500 120.60
20261027121600 121.00
20261027121700 121.60
20261027121800 120.60
20261027121900 117.10
20261027122000 118.60
20261027122100 116.70
20261027122200 -777.0
20261027122300 117.90
20261027122400 119.80
20261027122500 117.20
20261027122600 -777.0
20261027122700 116.90
20261027122800 115.00
20261027122900 116.40
20261027123000 114.60
20261027123100 113.30
20261027123200 111.80
20261027123300 108.90
20261027123400 108.10
20261027123500 110.40
20261027123600 108.80
20261027123700 110.80
20261027123800 109.90
20261027123900 107.90
20261027124000 107.90
20261027124100 107.00
20261027124200 106.20
20261027124300 108.60
20261027124400 107.30
20261027124500 107.90
20261027124600 108.60
20261027124700 109.20
20261027124800 110.80
20261027124900 111.50
20261027125000 111.50
20261027125100 111.90
20261027125200 112.60
20261027125300 113.10
20261027125400 113.70
20261027125500 112.60
20261027125600 112.30
20261027125700 112.30
20261027125800 108.50
20261027125900 106.70
20261027130000 105.70
20261027130100 105.30
20261027130200 106.20
20261027130300 104.40
20261027130400 103.40
20261027130500 101.00
20261027130600 100.80
20261027130700 99.20
20261027130800 99.82
20261027130900 100.10
20261027131000 101.10
20261027131100 103.30
20261027131200 103.10
20261027131300 103.90
20261027131400 101.80
20261027131500 99.59
20261027131600 98.70
20261027131700 97.34
20261027131800 99.49
20261027131900 98.71
20261027132000 98.82
20261027132100 98.89
20261027132200 99.51
20261027132300 98.09
20261027132400 98.27
20261027132500 95.82
20261027132600 94.56
20261027132700 95.35
20261027132800 95.23
20261027132900 95.19
20261027133000 98.57
20261027133100 99.61
20261027133200 97.15
20261027133300 92.32
20261027133400 91.73
20261027133500 90.62
20261027133600 90.84
20261027133700 90.02
20261027133800 89.62
20261027133900 88.83
20261027134000 90.23
20261027134100 89.58
20261027134200 88.04
20261027134300 88.22
20261027134400 87.52
20261027134500 85.10
20261027134600 85.04
20261027134700 85.60
20261027134800 87.44
20261027134900 87.70
20261027135000 88.51
20261027135100 88.67
20261027135200 89.61
20261027135300 88.12
20261027135400 85.50
20261027135500 87.32
20261027135600 87.12
20261027135700 88.73
20261027135800 87.20
20261027135900 87.29
20261027140000 88.24
20261027140100 89.87
20261027140200 88.81
20261027140300 89.71
20261027140400 88.18
20261027140500 89.28
20261027140600 88.15
20261027140700 87.78
20261027140800 86.97
20261027140900 88.56
20261027141000 87.58
20261027141100 87.77
20261027141200 88.00
20261027141300 88.31
20261027141400 89.00
20261027141500 87.96
20261027141600 85.59
20261027141700 85.05
20261027141800 84.39
20261027141900 83.88
20261027142000 83.39
20261027142100 84.03
20261027142200 83.99
20261027142300 84.58
20261027142400 85.06
20261027142500 83.70
20261027142600 84.09
20261027142700 82.75
20261027142800 82.62
20261027142900 81.77
20261027143000 82.43
20261027143100 81.48
20261027143200 83.60
20261027143300 82.30
20261027143400 81.07
20261027143500 83.52
20261027143600 82.96
20261027143700 82.87
20261027143800 81.19
20261027143900 80.71
20261027144000 80.80
20261027144100 79.76
20261027144200 79.87
20261027144300 79.46
20261027144400 80.89
20261027144500 79.90
20261027144600 80.89
20261027144700 81.13
20261027144800 80.57
20261027144900 80.20
20261027145000 78.67
20261027145100 77.97
20261027145200 76.86
20261027145300 75.27
20261027145400 74.86
20261027145500 74.49
20261027145600 74.38
20261027145700 73.71
20261027145800 73.51
20261027145900 71.64
20261027150000 70.95
20261027150100 70.44
20261027150200 69.32
20261027150300 69.38
20261027150400 67.96
20261027150500 67.21
20261027150600 65.16
20261027150700 65.70
20261027150800 65.94
20261027150900 65.64
20261027151000 66.26
20261027151100 64.82
20261027151200 64.02
20261027151300 62.99
20261027151400 61.92
20261027151500 60.53
20261027151600 59.73
20261027151700 59.04
20261027151800 57.88
20261027151900 56.78
20261027152000 55.08
20261027152100 62.06
20261027152200 62.55
20261027152300 62.26
20261027152400 61.91
20261027152500 61.35
20261027152600 61.41
20261027152700 61.77
20261027152800 60.73
20261027152900 60.45
20261027153000 61.20
20261027153100 60.80
20261027153200 60.73
20261027153300 61.57
20261027153400 62.08
20261027153500 62.87
20261027153600 63.09
20261027153700 63.47
20261027153800 64.22
20261027153900 64.36
20261027154000 64.12
20261027154100 63.19
20261027154200 63.69
20261027154300 64.05
20261027154400 63.45
20261027154500 63.58
20261027154600 63.57
20261027154700 63.30
20261027154800 61.84
20261027154900 60.68
20261027155000 58.43
20261027155100 -777.0
20261027155200 56.64
20261027155300 57.54
20261027155400 56.32
20261027155500 56.99
20261027155600 57.59
20261027155700 58.15
20261027155800 57.26
20261027155900 57.51
20261027160000 57.22
20261027160100 55.43
20261027160200 55.39
20261027160300 54.58
20261027160400 55.16
20261027160500 54.74
20261027160600 54.46
20261027160700 54.33
20261027160800 53.65
20261027160900 54.04
20261027161000 53.95
20261027161100 55.09
20261027161200 54.58
20261027161300 55.36
20261027161400 55.06
20261027161500 57.05
20261027161600 58.20
20261027161700 58.94
20261027161800 58.86
20261027161900 59.04
20261027162000 59.68
20261027162100 60.31
20261027162200 60.07
20261027162300 60.79
20261027162400 60.14
20261027162500 58.42
20261027162600 56.59
20261027162700 56.65
20261027162800 56.89
20261027162900 57.14
20261027163000 55.47
20261027163100 55.23
20261027163200 54.41
20261027163300 53.75
20261027163400 53.85
20261027163500 54.13
20261027163600 54.35
20261027163700 53.91
20261027163800 53.12
20261027163900 53.62
20261027164000 54.08
20261027164100 53.65
20261027164200 54.22
20261027164300 54.26
20261027164400 53.49
20261027164500 53.58
20261027164600 53.33
20261027164700 53.22
20261027164800 54.13
20261027164900 55.52
20261027165000 55.25
20261027165100 54.61
20261027165200 55.35
20261027165300 55.84
20261027165400 56.12
20261027165500 55.20
20261027165600 55.48
20261027165700 55.42
20261027165800 55.37
20261027165900 56.56
20261027170000 57.35
20261027170100 57.11
20261027170200 56.69
20261027170300 59.76
20261027170400 58.95
20261027170500 59.09
20261027170600 58.81
20261027170700 58.35
20261027170800 58.67
20261027170900 60.05
20261027171000 61.51
20261027171100 62.91
20261027171200 62.01
20261027171300 62.04
20261027171400 61.06
20261027171500 60.35
20261027171600 60.06
20261027171700 58.45
20261027171800 57.33
20261027171900 57.58
20261027172000 57.68
20261027172100 59.89
20261027172200 60.38
20261027172300 59.35
20261027172400 59.07
20261027172500 58.22
20261027172600 58.42
20261027172700 60.52
20261027172800 60.98
20261027172900 60.90
20261027173000 60.49
20261027173100 61.05
20261027173200 61.36
20261027173300 61.66
20261027173400 61.46
20261027173500 62.42
20261027173600 60.51
20261027173700 59.08
20261027173800 59.80
20261027173900 59.31
20261027174000 60.14
20261027174100 59.96
20261027174200 57.93
20261027174300 57.04
20261027174400 56.50
20261027174500 57.76
20261027174600 59.25
20261027174700 57.46
20261027174800 55.75
20261027174900 54.58
20261027175000 55.44
20261027175100 55.25
20261027175200 56.15
20261027175300 57.28
20261027175400 58.55
20261027175500 56.89
20261027175600 56.38
20261027175700 56.18
20261027175800 56.20
20261027175900 56.64
20261027180000 55.42
20261027180100 55.05
20261027180200 57.64
20261027180300 58.92
20261027180400 59.19
20261027180500 59.65
20261027180600 59.46
20261027180700 58.50
20261027180800 57.78
20261027180900 57.57
20261027181000 58.94
20261027181100 59.61
20261027181200 59.50
20261027181300 61.01
20261027181400 61.78
20261027181500 63.29
20261027181600 63.65
20261027181700 62.42
20261027181800 62.51
20261027181900 62.16
20261027182000 62.58
20261027182100 63.19
20261027182200 64.39
20261027182300 64.48
20261027182400 64.10
20261027182500 64.40
20261027182600 65.38
20261027182700 65.57
20261027182800 66.22
20261027182900 64.80
20261027183000 64.18
20261027183100 64.33
20261027183200 65.27
20261027183300 65.44
20261027183400 64.56
20261027183500 64.73
20261027183600 65.38
20261027183700 64.02
20261027183800 63.51
20261027183900 63.89
20261027184000 61.98
20261027184100 59.02
20261027184200 58.46
20261027184300 57.43
20261027184400 61.71
20261027184500 61.00
20261027184600 60.28
20261027184700 58.86
20261027184800 58.16
20261027184900 58.69
20261027185000 58.75
20261027185100 59.45
20261027185200 59.50
20261027185300 59.73
20261027185400 61.68
20261027185500 62.21
20261027185600 63.28
20261027185700 64.44
20261027185800 63.75
20261027185900 63.88
20261027190000 63.71
20261027190100 63.88
20261027190200 63.62
20261027190300 64.88
20261027190400 65.00
20261027190500 64.83
20261027190600 64.69
20261027190700 65.10
20261027190800 65.82
20261027190900 63.77
20261027191000 64.72
20261027191100 64.87
20261027191200 65.15
20261027191300 65.76
20261027191400 66.92
20261027191500 67.70
20261027191600 67.97
20261027191700 69.11
20261027191800 70.06
20261027191900 71.15
20261027192000 70.84
20261027192100 70.90
20261027192200 71.34
20261027192300 71.81
20261027192400 72.28
20261027192500 72.76
20261027192600 73.17
20261027192700 75.48
20261027192800 74.89
20261027192900 74.82
20261027193000 76.53
20261027193100 77.05
20261027193200 75.80
20261027193300 73.85
20261027193400 73.66
20261027193500 73.84
20261027193600 75.75
20261027193700 76.92
20261027193800 77.81
20261027193900 79.70
20261027194000 80.16
20261027194100 79.60
20261027194200 77.03
20261027194300 76.96
20261027194400 76.31
20261027194500 74.94
20261027194600 75.79
20261027194700 76.75
20261027194800 78.46
20261027194900 80.13
20261027195000 80.03
20261027195100 79.01
20261027195200 77.10
20261027195300 -777.0
20261027195400 75.43
20261027195500 73.85
20261027195600 73.78
20261027195700 72.76
20261027195800 73.04
20261027195900 75.02
20261027200000 75.64
20261027200100 74.80
20261027200200 76.25
20261027200300 77.53
20261027200400 77.56
20261027200500 76.71
20261027200600 78.05
20261027200700 77.82
20261027200800 79.42
20261027200900 79.51
20261027201000 80.29
20261027201100 80.72
20261027201200 81.73
20261027201300 82.22
20261027201400 80.53
20261027201500 81.29
20261027201600 82.70
20261027201700 80.85
20261027201800 79.03
20261027201900 80.17
20261027202000 80.13
20261027202100 79.14
20261027202200 79.10
20261027202300 77.79
20261027202400 79.22
20261027202500 78.29
20261027202600 80.28
20261027202700 79.20
20261027202800 80.59
20261027202900 80.67
20261027203000 79.78
20261027203100 76.63
20261027203200 80.06
20261027203300 83.06
20261027203400 82.48
20261027203500 82.84
20261027203600 82.91
20261027203700 83.25
20261027203800 83.33
20261027203900 84.19
20261027204000 86.51
20261027204100 87.91
20261027204200 89.84
20261027204300 91.05
20261027204400 91.21
20261027204500 93.19
20261027204600 95.46
20261027204700 95.09
20261027204800 94.98
20261027204900 96.21
20261027205000 96.42
20261027205100 96.94
20261027205200 99.08
20261027205300 101.60
20261027205400 100.70
20261027205500 100.80
20261027205600 100.60
20261027205700 101.80
20261027205800 98.93
20261027205900 100.50
20261027210000 99.00
20261027210100 99.15
20261027210200 99.30
20261027210300 97.35
20261027210400 99.56
20261027210500 101.00
20261027210600 103.90
20261027210700 102.70
20261027210800 101.70
20261027210900 101.70
20261027211000 99.44
20261027211100 100.10
20261027211200 100.60
20261027211300 101.90
20261027211400 101.00
20261027211500 102.20
20261027211600 102.60
20261027211700 100.80
20261027211800 104.10
20261027211900 102.60
20261027212000 101.90
20261027212100 99.09
20261027212200 98.33
20261027212300 99.09
20261027212400 100.90
20261027212500 102.20
20261027212600 101.00
20261027212700 101.00
20261027212800 101.10
20261027212900 100.80
20261027213000 101.30
20261027213100 102.20
20261027213200 102.50
20261027213300 103.50
20261027213400 102.80
20261027213500 102.50
20261027213600 101.50
20261027213700 101.60
20261027213800 102.60
20261027213900 103.40
20261027214000 105.60
20261027214100 107.80
20261027214200 108.70
20261027214300 111.20
20261027214400 112.80
20261027214500 110.30
20261027214600 109.50
20261027214700 111.40
20261027214800 111.30
20261027214900 109.70
20261027215000 110.60
20261027215100 112.50
20261027215200 114.20
20261027215300 112.80
20261027215400 112.10
20261027215500 110.30
20261027215600 108.30
20261027215700 106.50
20261027215800 103.70
20261027215900 99.75
20261027220000 101.60
20261027220100 102.10
20261027220200 100.30
20261027220300 98.49
20261027220400 100.40
20261027220500 102.30
20261027220600 104.90
20261027220700 106.10
20261027220800 109.20
20261027220900 109.10
20261027221000 112.30
20261027221100 114.10
20261027221200 115.20
20261027221300 115.00
20261027221400 116.30
20261027221500 118.30
20261027221600 115.80
20261027221700 116.90
20261027221800 115.80
20261027221900 117.10
20261027222000 115.90
20261027222100 116.20
20261027222200 115.00
20261027222300 117.60
20261027222400 118.10
20261027222500 115.10
20261027222600 113.40
20261027222700 113.40
20261027222800 115.00
20261027222900 116.50
20261027223000 115.90
20261027223100 117.70
20261027223200 119.80
20261027223300 121.70
20261027223400 119.60
20261027223500 121.20
20261027223600 119.50
20261027223700 119.70
20261027223800 118.70
20261027223900 120.30
20261027224000 118.30
20261027224100 120.30
20261027224200 120.60
20261027224300 120.00
20261027224400 115.80
20261027224500 118.10
20261027224600 117.80
20261027224700 117.00
20261027224800 114.80
20261027224900 114.50
20261027225000 111.90
20261027225100 110.90
20261027225200 112.00
20261027225300 108.90
20261027225400 110.10
20261027225500 113.10
20261027225600 111.00
20261027225700 108.80
20261027225800 112.90
20261027225900 112.50
20261027230000 111.80
20261027230100 109.40
20261027230200 108.70
20261027230300 112.50
20261027230400 115.40
20261027230500 118.00
20261027230600 118.30
20261027230700 115.20
20261027230800 118.90
20261027230900 116.80
20261027231000 117.00
20261027231100 122.40
20261027231200 124.50
20261027231300 118.90
20261027231400 123.40
20261027231500 122.10
20261027231600 123.80
20261027231700 124.50
20261027231800 122.80
20261027231900 120.70
20261027232000 122.90
20261027232100 121.80
20261027232200 123.40
20261027232300 122.00
20261027232400 122.10
20261027232500 120.60
20261027232600 116.40
20261027232700 114.00
20261027232800 115.90
20261027232900 114.60
20261027233000 115.40
20261027233100 115.30
20261027233200 113.30
20261027233300 111.20
20261027233400 110.90
20261027233500 107.40
20261027233600 108.80
20261027233700 107.40
20261027233800 109.60
20261027233900 105.70
20261027234000 105.20
20261027234100 107.80
20261027234200 108.60
20261027234300 106.50
20261027234400 106.60
20261027234500 101.90
20261027234600 100.70
20261027234700 103.40
20261027234800 106.70
20261027234900 107.60
20261027235000 108.10
20261027235100 109.80
20261027235200 110.70
20261027235300 108.00
20261027235400 108.90
20261027235500 109.10
20261027235600 108.90
20261027235700 109.10
20261027235800 108.90
20261027235900 111.80
20261027240000 112.20