#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 85.68
20261024000200 85.72
20261024000300 84.32
20261024000400 84.04
20261024000500 83.66
20261024000600 85.59
20261024000700 85.73
20261024000800 87.42
20261024000900 87.18
20261024001000 85.06
20261024001100 85.47
20261024001200 85.66
20261024001300 83.40
20261024001400 81.37
20261024001500 81.73
20261024001600 81.94
20261024001700 82.41
20261024001800 81.15
20261024001900 82.28
20261024002000 83.85
20261024002100 81.03
20261024002200 82.88
20261024002300 80.74
20261024002400 81.50
20261024002500 83.67
20261024002600 82.65
20261024002700 -777.0
20261024002800 84.57
20261024002900 85.16
20261024003000 88.32
20261024003100 87.64
20261024003200 87.34
20261024003300 88.33
20261024003400 89.04
20261024003500 88.55
20261024003600 87.00
20261024003700 87.23
20261024003800 86.21
20261024003900 87.11
20261024004000 90.53
20261024004100 91.95
20261024004200 94.32
20261024004300 94.26
20261024004400 95.48
20261024004500 94.67
20261024004600 95.45
20261024004700 96.10
20261024004800 95.54
20261024004900 95.59
20261024005000 97.05
20261024005100 97.03
20261024005200 96.45
20261024005300 98.94
20261024005400 99.24
20261024005500 96.79
20261024005600 95.36
20261024005700 92.09
20261024005800 91.83
20261024005900 94.99
20261024010000 96.61
20261024010100 98.42
20261024010200 99.12
20261024010300 98.49
20261024010400 97.86
20261024010500 98.06
20261024010600 100.40
20261024010700 101.70
20261024010800 100.80
20261024010900 100.40
20261024011000 100.80
20261024011100 101.10
20261024011200 102.70
20261024011300 103.90
20261024011400 101.10
20261024011500 99.32
20261024011600 99.59
20261024011700 99.13
20261024011800 100.00
20261024011900 100.10
20261024012000 102.10
20261024012100 99.32
20261024012200 99.60
20261024012300 99.85
20261024012400 102.50
20261024012500 104.30
20261024012600 105.20
20261024012700 103.90
20261024012800 103.50
20261024012900 104.90
20261024013000 105.70
20261024013100 107.20
20261024013200 105.80
20261024013300 104.40
20261024013400 105.70
20261024013500 105.40
20261024013600 105.70
20261024013700 106.50
20261024013800 105.10
20261024013900 104.00
20261024014000 101.80
20261024014100 101.70
20261024014200 103.60
20261024014300 104.70
20261024014400 103.30
20261024014500 102.90
20261024014600 103.30
20261024014700 103.80
20261024014800 102.90
20261024014900 102.20
20261024015000 107.20
20261024015100 105.90
20261024015200 106.70
20261024015300 106.50
20261024015400 107.50
20261024015500 108.70
20261024015600 106.60
20261024015700 107.50
20261024015800 104.10
20261024015900 107.20
20261024020000 106.20
20261024020100 106.10
20261024020200 107.20
20261024020300 107.50
20261024020400 107.70
20261024020500 103.10
20261024020600 105.40
20261024020700 104.90
20261024020800 105.30
20261024020900 103.50
20261024021000 101.70
20261024021100 102.70
20261024021200 103.20
20261024021300 104.20
20261024021400 100.60
20261024021500 98.95
20261024021600 102.10
20261024021700 100.10
20261024021800 99.06
20261024021900 98.85
20261024022000 97.86
20261024022100 96.63
20261024022200 96.31
20261024022300 95.91
20261024022400 97.37
20261024022500 99.85
20261024022600 97.41
20261024022700 97.60
20261024022800 98.76
20261024022900 98.40
20261024023000 98.55
20261024023100 96.74
20261024023200 98.97
20261024023300 100.20
20261024023400 -777.0
20261024023500 100.10
20261024023600 98.85
20261024023700 100.90
20261024023800 101.20
20261024023900 102.90
20261024024000 101.20
20261024024100 98.21
20261024024200 98.70
20261024024300 99.25
20261024024400 98.03
20261024024500 98.37
20261024024600 99.28
20261024024700 97.76
20261024024800 95.27
20261024024900 94.88
20261024025000 93.96
20261024025100 92.61
20261024025200 90.12
20261024025300 86.98
20261024025400 87.15
20261024025500 87.50
20261024025600 87.82
20261024025700 85.91
20261024025800 87.95
20261024025900 88.70
20261024030000 90.45
20261024030100 93.83
20261024030200 93.92
20261024030300 94.19
20261024030400 93.94
20261024030500 93.12
20261024030600 93.98
20261024030700 95.21
20261024030800 95.43
20261024030900 94.55
20261024031000 96.59
20261024031100 98.26
20261024031200 100.00
20261024031300 101.00
20261024031400 101.90
20261024031500 100.50
20261024031600 101.00
20261024031700 103.80
20261024031800 104.90
20261024031900 108.80
20261024032000 108.90
20261024032100 110.00
20261024032200 114.50
20261024032300 118.20
20261024032400 125.40
20261024032500 125.80
20261024032600 129.60
20261024032700 129.90
20261024032800 129.70
20261024032900 130.70
20261024033000 130.80
20261024033100 129.40
20261024033200 129.60
20261024033300 128.90
20261024033400 128.50
20261024033500 129.30
20261024033600 128.50
20261024033700 130.40
20261024033800 131.00
20261024033900 124.50
20261024034000 123.00
20261024034100 117.80
20261024034200 120.90
20261024034300 123.50
20261024034400 124.40
20261024034500 127.70
20261024034600 128.60
20261024034700 128.30
20261024034800 129.80
20261024034900 129.20
20261024035000 134.00
20261024035100 134.90
20261024035200 134.90
20261024035300 132.20
20261024035400 136.10
20261024035500 138.50
20261024035600 139.70
20261024035700 139.70
20261024035800 138.50
20261024035900 137.20
20261024040000 135.90
20261024040100 135.80
20261024040200 138.50
20261024040300 139.10
20261024040400 144.20
20261024040500 141.40
20261024040600 139.80
20261024040700 137.60
20261024040800 141.50
20261024040900 137.10
20261024041000 136.80
20261024041100 138.80
20261024041200 138.10
20261024041300 140.00
20261024041400 137.80
20261024041500 138.90
20261024041600 138.50
20261024041700 135.50
20261024041800 136.90
20261024041900 133.60
20261024042000 131.90
20261024042100 134.70
20261024042200 136.10
20261024042300 134.40
20261024042400 134.60
20261024042500 133.50
20261024042600 133.30
20261024042700 134.50
20261024042800 133.70
20261024042900 135.90
20261024043000 134.50
20261024043100 133.90
20261024043200 133.90
20261024043300 135.40
20261024043400 134.60
20261024043500 133.90
20261024043600 130.20
20261024043700 130.50
20261024043800 130.30
20261024043900 132.90
20261024044000 134.50
20261024044100 137.10
20261024044200 137.90
20261024044300 143.70
20261024044400 145.00
20261024044500 144.50
20261024044600 144.30
20261024044700 145.90
20261024044800 139.40
20261024044900 141.20
20261024045000 143.70
20261024045100 144.40
20261024045200 141.40
20261024045300 -777.0
20261024045400 145.10
20261024045500 146.00
20261024045600 148.00
20261024045700 145.60
20261024045800 143.20
20261024045900 137.70
20261024050000 137.20
20261024050100 139.00
20261024050200 145.70
20261024050300 142.80
20261024050400 144.50
20261024050500 145.20
20261024050600 148.90
20261024050700 148.50
20261024050800 149.10
20261024050900 148.30
20261024051000 150.30
20261024051100 146.70
20261024051200 147.60
20261024051300 148.10
20261024051400 151.60
20261024051500 152.90
20261024051600 151.70
20261024051700 147.80
20261024051800 154.80
20261024051900 156.40
20261024052000 158.80
20261024052100 156.30
20261024052200 162.70
20261024052300 165.80
20261024052400 166.90
20261024052500 167.30
20261024052600 171.40
20261024052700 171.20
20261024052800 172.80
20261024052900 172.10
20261024053000 173.00
20261024053100 178.50
20261024053200 175.90
20261024053300 175.60
20261024053400 177.80
20261024053500 176.70
20261024053600 179.10
20261024053700 174.20
20261024053800 171.30
20261024053900 172.10
20261024054000 170.00
20261024054100 164.30
20261024054200 164.30
20261024054300 170.60
20261024054400 170.60
20261024054500 170.20
20261024054600 161.50
20261024054700 172.30
20261024054800 169.40
20261024054900 168.10
20261024055000 169.60
20261024055100 171.60
20261024055200 174.50
20261024055300 178.80
20261024055400 185.20
20261024055500 185.60
20261024055600 188.10
20261024055700 188.80
20261024055800 182.20
20261024055900 186.00
20261024060000 188.50
20261024060100 190.80
20261024060200 181.10
20261024060300 179.90
20261024060400 181.10
20261024060500 178.10
20261024060600 176.80
20261024060700 172.70
20261024060800 166.80
20261024060900 162.00
20261024061000 160.60
20261024061100 159.40
20261024061200 161.60
20261024061300 165.10
20261024061400 163.70
20261024061500 160.60
20261024061600 158.80
20261024061700 157.80
20261024061800 162.60
20261024061900 158.40
20261024062000 164.00
20261024062100 182.10
20261024062200 182.40
20261024062300 181.20
20261024062400 177.90
20261024062500 174.10
20261024062600 172.60
20261024062700 167.90
20261024062800 168.00
20261024062900 173.20
20261024063000 170.40
20261024063100 172.80
20261024063200 172.60
20261024063300 169.20
20261024063400 170.30
20261024063500 155.70
20261024063600 153.10
20261024063700 152.40
20261024063800 155.80
20261024063900 158.50
20261024064000 165.00
20261024064100 164.90
20261024064200 167.60
20261024064300 160.90
20261024064400 160.00
20261024064500 167.40
20261024064600 167.40
20261024064700 169.00
20261024064800 167.50
20261024064900 166.80
20261024065000 171.10
20261024065100 172.70
20261024065200 172.70
20261024065300 174.70
20261024065400 172.70
20261024065500 166.40
20261024065600 165.30
20261024065700 165.60
20261024065800 162.10
20261024065900 160.10
20261024070000 157.70
20261024070100 153.70
20261024070200 153.60
20261024070300 159.20
20261024070400 159.80
20261024070500 157.20
20261024070600 151.50
20261024070700 150.70
20261024070800 146.10
20261024070900 149.70
20261024071000 151.60
20261024071100 153.60
20261024071200 152.00
20261024071300 153.40
20261024071400 152.10
20261024071500 152.00
20261024071600 153.80
20261024071700 153.00
20261024071800 149.10
20261024071900 144.90
20261024072000 151.00
20261024072100 151.90
20261024072200 153.60
20261024072300 154.70
20261024072400 155.70
20261024072500 158.00
20261024072600 157.80
20261024072700 156.30
20261024072800 154.00
20261024072900 156.40
20261024073000 157.40
20261024073100 156.90
20261024073200 159.50
20261024073300 156.90
20261024073400 158.30
20261024073500 159.00
20261024073600 162.70
20261024073700 161.90
20261024073800 161.90
20261024073900 159.70
20261024074000 158.50
20261024074100 158.70
20261024074200 159.80
20261024074300 161.10
20261024074400 165.20
20261024074500 166.10
20261024074600 167.30
20261024074700 168.40
20261024074800 167.10
20261024074900 169.10
20261024075000 165.60
20261024075100 163.40
20261024075200 162.30
20261024075300 158.40
20261024075400 160.50
20261024075500 157.70
20261024075600 161.50
20261024075700 159.50
20261024075800 157.20
20261024075900 153.40
20261024080000 153.40
20261024080100 157.50
20261024080200 154.70
20261024080300 157.80
20261024080400 155.20
20261024080500 153.80
20261024080600 154.00
20261024080700 151.60
20261024080800 153.90
20261024080900 155.80
20261024081000 155.90
20261024081100 156.70
20261024081200 157.80
20261024081300 158.80
20261024081400 158.10
20261024081500 155.40
20261024081600 154.20
20261024081700 155.10
20261024081800 153.50
20261024081900 152.90
20261024082000 154.20
20261024082100 155.80
20261024082200 -777.0
20261024082300 160.10
20261024082400 163.40
20261024082500 161.20
20261024082600 162.70
20261024082700 162.40
20261024082800 164.90
20261024082900 166.10
20261024083000 166.80
20261024083100 165.40
20261024083200 168.40
20261024083300 171.60
20261024083400 169.90
20261024083500 171.30
20261024083600 171.90
20261024083700 171.30
20261024083800 167.90
20261024083900 163.70
20261024084000 165.10
20261024084100 165.10
20261024084200 162.80
20261024084300 165.60
20261024084400 165.80
20261024084500 164.10
20261024084600 165.60
20261024084700 159.80
20261024084800 157.00
20261024084900 160.80
20261024085000 164.20
20261024085100 163.90
20261024085200 165.10
20261024085300 166.30
20261024085400 168.80
20261024085500 169.80
20261024085600 172.30
20261024085700 173.50
20261024085800 174.70
20261024085900 179.10
20261024090000 184.60
20261024090100 184.90
20261024090200 186.00
20261024090300 188.00
20261024090400 188.80
20261024090500 189.60
20261024090600 189.50
20261024090700 192.20
20261024090800 192.80
20261024090900 189.90
20261024091000 188.10
20261024091100 190.40
20261024091200 189.50
20261024091300 187.20
20261024091400 183.30
20261024091500 179.90
20261024091600 180.50
20261024091700 181.20
20261024091800 184.00
20261024091900 185.90
20261024092000 191.00
20261024092100 189.20
20261024092200 188.00
20261024092300 188.30
20261024092400 189.10
20261024092500 190.00
20261024092600 187.70
20261024092700 186.40
20261024092800 184.30
20261024092900 186.70
20261024093000 185.10
20261024093100 187.50
20261024093200 188.70
20261024093300 182.80
20261024093400 180.90
20261024093500 174.30
20261024093600 176.90
20261024093700 174.80
20261024093800 173.50
20261024093900 172.20
20261024094000 170.20
20261024094100 173.10
20261024094200 172.80
20261024094300 177.30
20261024094400 180.70
20261024094500 182.60
20261024094600 180.90
20261024094700 177.90
20261024094800 175.50
20261024094900 175.60
20261024095000 174.30
20261024095100 172.40
20261024095200 176.80
20261024095300 179.30
20261024095400 185.30
20261024095500 186.90
20261024095600 190.60
20261024095700 191.00
20261024095800 187.50
20261024095900 187.00
20261024100000 184.30
20261024100100 190.20
20261024100200 194.50
20261024100300 196.10
20261024100400 195.90
20261024100500 198.80
20261024100600 202.10
20261024100700 199.10
20261024100800 199.70
20261024100900 198.60
20261024101000 196.30
20261024101100 191.40
20261024101200 190.30
20261024101300 189.60
20261024101400 189.70
20261024101500 191.00
20261024101600 188.30
20261024101700 192.90
20261024101800 195.50
20261024101900 195.10
20261024102000 196.00
20261024102100 198.40
20261024102200 198.50
20261024102300 196.10
20261024102400 193.10
20261024102500 192.90
20261024102600 194.40
20261024102700 206.90
20261024102800 206.40
20261024102900 214.90
20261024103000 214.60
20261024103100 210.20
20261024103200 199.90
20261024103300 203.10
20261024103400 204.40
20261024103500 199.40
20261024103600 198.50
20261024103700 192.40
20261024103800 193.30
20261024103900 196.60
20261024104000 197.80
20261024104100 193.70
20261024104200 183.90
20261024104300 188.00
20261024104400 181.60
20261024104500 188.20
20261024104600 192.10
20261024104700 194.50
20261024104800 192.90
20261024104900 196.40
20261024105000 193.50
20261024105100 194.80
20261024105200 196.50
20261024105300 195.80
20261024105400 197.50
20261024105500 199.00
20261024105600 203.20
20261024105700 206.30
20261024105800 203.00
20261024105900 203.10
20261024110000 204.30
20261024110100 202.40
20261024110200 195.70
20261024110300 196.60
20261024110400 194.70
20261024110500 194.10
20261024110600 195.30
20261024110700 199.10
20261024110800 202.20
20261024110900 203.00
20261024111000 205.00
20261024111100 200.10
20261024111200 195.50
20261024111300 191.50
20261024111400 187.50
20261024111500 182.30
20261024111600 187.40
20261024111700 191.10
20261024111800 187.20
20261024111900 188.60
20261024112000 189.40
20261024112100 185.70
20261024112200 185.40
20261024112300 180.40
20261024112400 179.50
20261024112500 182.30
20261024112600 182.40
20261024112700 181.70
20261024112800 185.70
20261024112900 190.50
20261024113000 192.10
20261024113100 184.50
20261024113200 184.80
20261024113300 183.00
20261024113400 179.60
20261024113500 178.80
20261024113600 182.40
20261024113700 182.40
20261024113800 186.50
20261024113900 189.70
20261024114000 189.20
20261024114100 189.10
20261024114200 193.40
20261024114300 198.00
20261024114400 190.10
20261024114500 190.80
20261024114600 195.90
20261024114700 194.90
20261024114800 192.90
20261024114900 195.70
20261024115000 194.30
20261024115100 188.30
20261024115200 -777.0
20261024115300 189.00
20261024115400 193.20
20261024115500 188.50
20261024115600 188.60
20261024115700 190.80
20261024115800 189.00
20261024115900 184.90
20261024120000 188.20
20261024120100 190.60
20261024120200 190.20
20261024120300 190.20
20261024120400 190.60
20261024120500 191.50
20261024120600 190.60
20261024120700 195.00
20261024120800 194.30
20261024120900 195.30
20261024121000 195.80
20261024121100 198.90
20261024121200 196.80
20261024121300 191.00
20261024121400 191.60
20261024121500 191.10
20261024121600 186.50
20261024121700 184.00
20261024121800 183.30
20261024121900 180.10
20261024122000 185.00
20261024122100 185.70
20261024122200 180.40
20261024122300 177.60
20261024122400 174.90
20261024122500 175.80
20261024122600 172.90
20261024122700 173.20
20261024122800 171.60
20261024122900 168.30
20261024123000 170.40
20261024123100 169.20
20261024123200 170.00
20261024123300 173.10
20261024123400 172.30
20261024123500 171.40
20261024123600 169.70
20261024123700 172.10
20261024123800 174.30
20261024123900 175.90
20261024124000 174.00
20261024124100 175.30
20261024124200 175.90
20261024124300 180.80
20261024124400 185.50
20261024124500 188.90
20261024124600 197.20
20261024124700 195.10
20261024124800 190.30
20261024124900 189.30
20261024125000 188.80
20261024125100 188.70
20261024125200 184.60
20261024125300 183.40
20261024125400 181.50
20261024125500 181.60
20261024125600 185.30
20261024125700 187.40
20261024125800 185.50
20261024125900 184.70
20261024130000 186.20
20261024130100 183.10
20261024130200 185.60
20261024130300 187.50
20261024130400 190.70
20261024130500 192.00
20261024130600 194.20
20261024130700 207.40
20261024130800 207.10
20261024130900 205.40
20261024131000 206.50
20261024131100 205.20
20261024131200 205.90
20261024131300 205.90
20261024131400 202.30
20261024131500 201.10
20261024131600 201.50
20261024131700 202.20
20261024131800 200.60
20261024131900 197.50
20261024132000 199.60
20261024132100 196.40
20261024132200 198.20
20261024132300 198.50
20261024132400 202.20
20261024132500 204.60
20261024132600 203.20
20261024132700 204.90
20261024132800 208.70
20261024132900 208.60
20261024133000 206.00
20261024133100 205.70
20261024133200 204.80
20261024133300 203.70
20261024133400 208.20
20261024133500 206.60
20261024133600 212.30
20261024133700 208.50
20261024133800 212.60
20261024133900 208.30
20261024134000 210.00
20261024134100 214.40
20261024134200 211.00
20261024134300 207.50
20261024134400 207.20
20261024134500 216.70
20261024134600 216.20
20261024134700 217.90
20261024134800 222.00
20261024134900 220.30
20261024135000 219.00
20261024135100 213.30
20261024135200 216.60
20261024135300 212.50
20261024135400 217.50
20261024135500 218.40
20261024135600 209.80
20261024135700 210.00
20261024135800 208.60
20261024135900 204.60
20261024140000 208.80
20261024140100 212.60
20261024140200 210.00
20261024140300 212.90
20261024140400 216.50
20261024140500 217.80
20261024140600 218.80
20261024140700 219.90
20261024140800 226.30
20261024140900 230.80
20261024141000 232.80
20261024141100 237.00
20261024141200 240.40
20261024141300 246.90
20261024141400 248.80
20261024141500 243.80
20261024141600 240.50
20261024141700 244.40
20261024141800 245.10
20261024141900 249.00
20261024142000 246.80
20261024142100 247.40
20261024142200 244.50
20261024142300 239.60
20261024142400 229.50
20261024142500 229.70
20261024142600 229.20
20261024142700 227.20
20261024142800 223.90
20261024142900 219.10
20261024143000 220.90
20261024143100 223.40
20261024143200 222.40
20261024143300 217.30
20261024143400 216.70
20261024143500 219.40
20261024143600 222.90
20261024143700 222.40
20261024143800 225.20
20261024143900 227.00
20261024144000 223.80
20261024144100 219.70
20261024144200 221.40
20261024144300 224.40
20261024144400 228.50
20261024144500 227.30
20261024144600 229.10
20261024144700 228.80
20261024144800 236.50
20261024144900 235.60
20261024145000 237.50
20261024145100 240.40
20261024145200 239.40
20261024145300 239.80
20261024145400 237.20
20261024145500 240.60
20261024145600 243.30
20261024145700 244.70
20261024145800 242.70
20261024145900 242.60
20261024150000 244.00
20261024150100 240.30
20261024150200 236.80
20261024150300 241.00
20261024150400 238.00
20261024150500 234.70
20261024150600 229.50
20261024150700 229.40
20261024150800 233.80
20261024150900 241.30
20261024151000 244.70
20261024151100 237.50
20261024151200 240.10
20261024151300 241.10
20261024151400 239.10
20261024151500 238.60
20261024151600 237.10
20261024151700 241.60
20261024151800 237.20
20261024151900 238.10
20261024152000 235.90
20261024152100 234.90
20261024152200 236.70
20261024152300 230.30
20261024152400 225.40
20261024152500 219.60
20261024152600 223.60
20261024152700 222.30
20261024152800 219.00
20261024152900 213.90
20261024153000 214.80
20261024153100 219.60
20261024153200 214.20
20261024153300 212.40
20261024153400 213.60
20261024153500 212.60
20261024153600 220.10
20261024153700 210.20
20261024153800 216.20
20261024153900 217.80
20261024154000 221.70
20261024154100 220.70
20261024154200 217.80
20261024154300 223.80
20261024154400 227.00
20261024154500 224.90
20261024154600 223.30
20261024154700 225.00
20261024154800 223.60
20261024154900 224.60
20261024155000 226.70
20261024155100 220.20
20261024155200 223.10
20261024155300 218.00
20261024155400 220.10
20261024155500 218.70
20261024155600 215.10
20261024155700 216.40
20261024155800 216.50
20261024155900 217.60
20261024160000 216.70
20261024160100 221.60
20261024160200 223.50
20261024160300 222.90
20261024160400 224.90
20261024160500 225.80
20261024160600 223.40
20261024160700 222.00
20261024160800 224.00
20261024160900 220.20
20261024161000 222.40
20261024161100 223.50
20261024161200 224.80
20261024161300 222.30
20261024161400 218.70
20261024161500 217.70
20261024161600 212.70
20261024161700 206.40
20261024161800 210.90
20261024161900 205.60
20261024162000 201.10
20261024162100 205.40
20261024162200 210.70
20261024162300 205.30
20261024162400 206.00
20261024162500 200.00
20261024162600 196.70
20261024162700 200.60
20261024162800 199.10
20261024162900 210.90
20261024163000 212.50
20261024163100 213.00
20261024163200 214.90
20261024163300 210.70
20261024163400 214.50
20261024163500 212.70
20261024163600 216.10
20261024163700 217.70
20261024163800 221.90
20261024163900 225.10
20261024164000 231.20
20261024164100 229.20
20261024164200 225.20
20261024164300 227.20
20261024164400 225.40
20261024164500 227.40
20261024164600 231.70
20261024164700 228.60
20261024164800 228.20
20261024164900 234.10
20261024165000 234.60
20261024165100 229.50
20261024165200 226.40
20261024165300 221.50
20261024165400 219.90
20261024165500 214.70
20261024165600 220.50
20261024165700 221.20
20261024165800 215.20
20261024165900 213.80
20261024170000 210.50
20261024170100 204.50
20261024170200 205.80
20261024170300 212.70
20261024170400 204.50
20261024170500 211.20
20261024170600 211.50
20261024170700 211.30
20261024170800 214.60
20261024170900 210.80
20261024171000 218.10
20261024171100 216.30
20261024171200 215.30
20261024171300 221.80
20261024171400 224.20
20261024171500 232.70
20261024171600 232.40
20261024171700 232.40
20261024171800 223.10
20261024171900 229.00
20261024172000 226.50
20261024172100 225.20
20261024172200 223.60
20261024172300 219.20
20261024172400 216.20
20261024172500 214.80
20261024172600 214.40
20261024172700 216.60
20261024172800 212.10
20261024172900 207.30
20261024173000 202.40
20261024173100 206.30
20261024173200 203.60
20261024173300 203.10
20261024173400 200.40
20261024173500 203.00
20261024173600 201.40
20261024173700 201.40
20261024173800 204.40
20261024173900 208.00
20261024174000 202.80
20261024174100 208.30
20261024174200 208.70
20261024174300 207.60
20261024174400 208.50
20261024174500 210.00
20261024174600 207.20
20261024174700 214.70
20261024174800 214.50
20261024174900 218.20
20261024175000 216.60
20261024175100 214.90
20261024175200 215.90
20261024175300 214.20
20261024175400 211.20
20261024175500 208.10
20261024175600 204.30
20261024175700 206.40
20261024175800 205.30
20261024175900 206.80
20261024180000 207.20
20261024180100 203.60
20261024180200 198.90
20261024180300 199.10
20261024180400 191.50
20261024180500 190.90
20261024180600 191.30
20261024180700 191.20
20261024180800 192.10
20261024180900 186.00
20261024181000 193.20
20261024181100 191.60
20261024181200 188.20
20261024181300 187.80
20261024181400 190.00
20261024181500 191.40
20261024181600 190.00
20261024181700 193.40
20261024181800 199.70
20261024181900 202.90
20261024182000 201.60
20261024182100 205.90
20261024182200 204.10
20261024182300 206.90
20261024182400 218.20
20261024182500 220.90
20261024182600 222.00
20261024182700 224.20
20261024182800 224.70
20261024182900 227.20
20261024183000 227.10
20261024183100 232.10
20261024183200 232.00
20261024183300 227.80
20261024183400 227.90
20261024183500 237.70
20261024183600 234.70
20261024183700 236.20
20261024183800 237.20
20261024183900 236.00
20261024184000 241.70
20261024184100 244.30
20261024184200 250.90
20261024184300 251.20
20261024184400 247.60
20261024184500 246.50
20261024184600 245.00
20261024184700 242.40
20261024184800 242.70
20261024184900 248.40
20261024185000 245.30
20261024185100 248.60
20261024185200 244.40
20261024185300 242.10
20261024185400 234.90
20261024185500 226.60
20261024185600 220.30
20261024185700 214.10
20261024185800 216.20
20261024185900 219.60
20261024190000 219.40
20261024190100 219.70
20261024190200 221.60
20261024190300 220.60
20261024190400 222.00
20261024190500 216.40
20261024190600 217.40
20261024190700 217.20
20261024190800 216.20
20261024190900 221.80
20261024191000 225.10
20261024191100 229.80
20261024191200 228.30
20261024191300 225.00
20261024191400 226.30
20261024191500 227.20
20261024191600 227.30
20261024191700 225.40
20261024191800 226.90
20261024191900 221.30
20261024192000 221.60
20261024192100 220.70
20261024192200 221.30
20261024192300 225.50
20261024192400 219.80
20261024192500 215.90
20261024192600 211.90
20261024192700 213.40
20261024192800 216.20
20261024192900 216.40
20261024193000 218.00
20261024193100 216.60
20261024193200 219.90
20261024193300 216.80
20261024193400 221.00
20261024193500 221.80
20261024193600 219.70
20261024193700 225.40
20261024193800 222.50
20261024193900 226.50
20261024194000 232.50
20261024194100 234.00
20261024194200 231.60
20261024194300 227.50
20261024194400 225.30
20261024194500 224.00
20261024194600 223.00
20261024194700 226.40
20261024194800 227.30
20261024194900 225.30
20261024195000 227.20
20261024195100 230.60
20261024195200 230.00
20261024195300 228.10
20261024195400 224.30
20261024195500 221.10
20261024195600 221.10
20261024195700 222.30
20261024195800 223.40
20261024195900 220.00
20261024200000 219.10
20261024200100 224.00
20261024200200 225.90
20261024200300 224.00
20261024200400 213.00
20261024200500 213.80
20261024200600 210.90
20261024200700 210.10
20261024200800 212.30
20261024200900 216.60
20261024201000 216.40
20261024201100 214.00
20261024201200 209.20
20261024201300 206.20
20261024201400 204.40
20261024201500 207.60
20261024201600 201.00
20261024201700 200.40
20261024201800 202.10
20261024201900 203.50
20261024202000 200.90
20261024202100 199.80
20261024202200 193.70
20261024202300 192.70
20261024202400 189.80
20261024202500 189.10
20261024202600 190.40
20261024202700 193.20
20261024202800 199.80
20261024202900 200.70
20261024203000 198.00
20261024203100 196.70
20261024203200 191.00
20261024203300 192.70
20261024203400 191.50
20261024203500 193.50
20261024203600 195.00
20261024203700 -777.0
20261024203800 201.70
20261024203900 198.90
20261024204000 200.60
20261024204100 201.70
20261024204200 198.40
20261024204300 191.00
20261024204400 191.10
20261024204500 192.00
20261024204600 197.10
20261024204700 200.50
20261024204800 205.70
20261024204900 201.60
20261024205000 206.80
20261024205100 207.80
20261024205200 208.10
20261024205300 203.90
20261024205400 203.70
20261024205500 206.00
20261024205600 206.20
20261024205700 205.00
20261024205800 209.10
20261024205900 209.10
20261024210000 207.90
20261024210100 202.40
20261024210200 200.60
20261024210300 198.30
20261024210400 202.00
20261024210500 203.00
20261024210600 207.20
20261024210700 206.80
20261024210800 205.10
20261024210900 209.30
20261024211000 209.50
20261024211100 209.20
20261024211200 211.10
20261024211300 210.30
20261024211400 211.10
20261024211500 211.00
20261024211600 211.30
20261024211700 211.70
20261024211800 211.40
20261024211900 209.50
20261024212000 207.10
20261024212100 201.40
20261024212200 201.00
20261024212300 201.90
20261024212400 198.10
20261024212500 193.10
20261024212600 190.50
20261024212700 187.10
20261024212800 185.60
20261024212900 185.90
20261024213000 181.60
20261024213100 181.20
20261024213200 177.90
20261024213300 183.90
20261024213400 180.90
20261024213500 175.90
20261024213600 176.80
20261024213700 176.40
20261024213800 180.30
20261024213900 181.20
20261024214000 181.40
20261024214100 182.40
20261024214200 182.20
20261024214300 181.40
20261024214400 177.30
20261024214500 177.70
20261024214600 177.00
20261024214700 178.80
20261024214800 180.60
20261024214900 178.50
20261024215000 184.20
20261024215100 184.90
20261024215200 184.10
20261024215300 174.70
20261024215400 173.60
20261024215500 172.50
20261024215600 175.30
20261024215700 178.70
20261024215800 177.00
20261024215900 179.00
20261024220000 182.70
20261024220100 180.60
20261024220200 182.20
20261024220300 179.20
20261024220400 181.20
20261024220500 180.60
20261024220600 178.90
20261024220700 181.10
20261024220800 180.80
20261024220900 181.60
20261024221000 182.50
20261024221100 180.20
20261024221200 178.60
20261024221300 179.50
20261024221400 175.40
20261024221500 173.90
20261024221600 174.80
20261024221700 173.00
20261024221800 176.60
20261024221900 175.60
20261024222000 176.50
20261024222100 174.00
20261024222200 177.90
20261024222300 179.80
20261024222400 179.40
20261024222500 180.90
20261024222600 182.70
20261024222700 184.30
20261024222800 186.20
20261024222900 187.70
20261024223000 188.50
20261024223100 190.10
20261024223200 193.90
20261024223300 190.80
20261024223400 190.30
20261024223500 189.80
20261024223600 189.40
20261024223700 183.30
20261024223800 181.90
20261024223900 178.20
20261024224000 174.80
20261024224100 171.50
20261024224200 166.70
20261024224300 168.00
20261024224400 165.80
20261024224500 167.20
20261024224600 166.80
20261024224700 166.70
20261024224800 162.60
20261024224900 162.00
20261024225000 159.00
20261024225100 161.70
20261024225200 161.20
20261024225300 160.70
20261024225400 159.50
20261024225500 160.50
20261024225600 163.70
20261024225700 167.40
20261024225800 173.00
20261024225900 172.60
20261024230000 172.60
20261024230100 173.00
20261024230200 169.60
20261024230300 170.90
20261024230400 174.60
20261024230500 174.50
20261024230600 174.00
20261024230700 173.40
20261024230800 180.00
20261024230900 179.80
20261024231000 181.30
20261024231100 178.50
20261024231200 178.90
20261024231300 172.70
20261024231400 178.90
20261024231500 176.40
20261024231600 177.30
20261024231700 172.50
20261024231800 167.30
20261024231900 168.10
20261024232000 166.70
20261024232100 165.60
20261024232200 161.40
20261024232300 158.60
20261024232400 162.30
20261024232500 160.60
20261024232600 160.10
20261024232700 157.80
20261024232800 156.20
20261024232900 153.40
20261024233000 152.50
20261024233100 150.90
20261024233200 149.40
20261024233300 152.20
20261024233400 150.40
20261024233500 150.90
20261024233600 151.50
20261024233700 152.50
20261024233800 152.30
20261024233900 152.10
20261024234000 153.70
20261024234100 156.90
20261024234200 155.50
20261024234300 160.20
20261024234400 162.70
20261024234500 164.40
20261024234600 163.00
20261024234700 164.90
20261024234800 164.50
20261024234900 163.60
20261024235000 164.70
20261024235100 165.50
20261024235200 164.80
20261024235300 164.10
20261024235400 162.20
20261024235500 161.70
20261024235600 159.10
20261024235700 158.70
20261024235800 156.90
20261024235900 154.90
20261024240000 155.50