#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 94.99
20261023000200 96.38
20261023000300 96.77
20261023000400 96.45
20261023000500 96.66
20261023000600 98.11
20261023000700 97.35
20261023000800 97.31
20261023000900 97.62
20261023001000 96.19
20261023001100 94.80
20261023001200 92.00
20261023001300 91.99
20261023001400 93.35
20261023001500 95.02
20261023001600 95.17
20261023001700 94.15
20261023001800 95.65
20261023001900 95.63
20261023002000 96.97
20261023002100 98.56
20261023002200 98.02
20261023002300 98.32
20261023002400 96.36
20261023002500 97.43
20261023002600 99.06
20261023002700 101.20
20261023002800 100.00
20261023002900 100.40
20261023003000 99.46
20261023003100 99.97
20261023003200 98.44
20261023003300 97.34
20261023003400 95.19
20261023003500 92.98
20261023003600 91.56
20261023003700 92.22
20261023003800 88.83
20261023003900 86.56
20261023004000 89.95
20261023004100 90.54
20261023004200 89.31
20261023004300 89.36
20261023004400 87.20
20261023004500 87.77
20261023004600 88.13
20261023004700 89.24
20261023004800 88.78
20261023004900 92.47
20261023005000 92.97
20261023005100 91.44
20261023005200 90.56
20261023005300 92.57
20261023005400 92.58
20261023005500 89.00
20261023005600 88.38
20261023005700 87.85
20261023005800 87.55
20261023005900 87.70
20261023010000 88.97
20261023010100 87.02
20261023010200 86.17
20261023010300 88.68
20261023010400 86.49
20261023010500 87.30
20261023010600 90.15
20261023010700 91.87
20261023010800 91.31
20261023010900 92.33
20261023011000 93.59
20261023011100 93.19
20261023011200 93.04
20261023011300 93.64
20261023011400 94.09
20261023011500 92.96
20261023011600 95.25
20261023011700 96.59
20261023011800 94.02
20261023011900 93.75
20261023012000 92.52
20261023012100 90.43
20261023012200 90.73
20261023012300 90.64
20261023012400 -777.0
20261023012500 90.37
20261023012600 90.49
20261023012700 92.39
20261023012800 -777.0
20261023012900 90.89
20261023013000 -777.0
20261023013100 93.52
20261023013200 90.48
20261023013300 89.68
20261023013400 89.82
20261023013500 97.03
20261023013600 98.10
20261023013700 98.96
20261023013800 97.19
20261023013900 96.73
20261023014000 97.06
20261023014100 95.69
20261023014200 94.11
20261023014300 93.11
20261023014400 93.06
20261023014500 92.99
20261023014600 91.25
20261023014700 89.10
20261023014800 87.97
20261023014900 87.79
20261023015000 88.14
20261023015100 87.57
20261023015200 89.22
20261023015300 88.63
20261023015400 90.04
20261023015500 90.21
20261023015600 89.99
20261023015700 89.59
20261023015800 92.21
20261023015900 92.63
20261023020000 93.62
20261023020100 96.01
20261023020200 98.77
20261023020300 102.00
20261023020400 100.00
20261023020500 100.70
20261023020600 101.10
20261023020700 101.00
20261023020800 103.30
20261023020900 102.20
20261023021000 102.80
20261023021100 101.80
20261023021200 100.90
20261023021300 98.24
20261023021400 97.92
20261023021500 100.70
20261023021600 99.24
20261023021700 98.00
20261023021800 98.25
20261023021900 98.02
20261023022000 96.48
20261023022100 98.78
20261023022200 100.30
20261023022300 97.60
20261023022400 97.66
20261023022500 99.53
20261023022600 100.10
20261023022700 102.20
20261023022800 104.10
20261023022900 104.80
20261023023000 102.00
20261023023100 100.50
20261023023200 100.50
20261023023300 101.80
20261023023400 104.20
20261023023500 103.30
20261023023600 101.10
20261023023700 99.16
20261023023800 100.30
20261023023900 101.00
20261023024000 98.02
20261023024100 97.37
20261023024200 96.75
20261023024300 97.85
20261023024400 95.88
20261023024500 96.87
20261023024600 97.47
20261023024700 98.45
20261023024800 98.52
20261023024900 98.16
20261023025000 102.40
20261023025100 101.30
20261023025200 99.16
20261023025300 98.34
20261023025400 99.30
20261023025500 101.70
20261023025600 102.60
20261023025700 100.50
20261023025800 99.54
20261023025900 99.96
20261023030000 100.50
20261023030100 99.50
20261023030200 98.16
20261023030300 98.11
20261023030400 99.88
20261023030500 94.40
20261023030600 95.29
20261023030700 97.01
20261023030800 98.39
20261023030900 96.56
20261023031000 93.91
20261023031100 92.97
20261023031200 93.17
20261023031300 95.24
20261023031400 95.51
20261023031500 95.83
20261023031600 97.44
20261023031700 97.47
20261023031800 93.85
20261023031900 91.89
20261023032000 95.31
20261023032100 94.99
20261023032200 95.59
20261023032300 93.41
20261023032400 93.60
20261023032500 94.56
20261023032600 95.97
20261023032700 96.13
20261023032800 94.33
20261023032900 93.43
20261023033000 91.81
20261023033100 91.14
20261023033200 91.68
20261023033300 94.29
20261023033400 93.37
20261023033500 92.64
20261023033600 94.09
20261023033700 93.48
20261023033800 92.69
20261023033900 94.88
20261023034000 96.90
20261023034100 95.80
20261023034200 95.94
20261023034300 96.97
20261023034400 100.00
20261023034500 102.60
20261023034600 103.30
20261023034700 103.10
20261023034800 103.00
20261023034900 104.50
20261023035000 105.50
20261023035100 105.20
20261023035200 106.30
20261023035300 106.10
20261023035400 105.30
20261023035500 104.10
20261023035600 102.70
20261023035700 101.80
20261023035800 102.00
20261023035900 102.60
20261023040000 101.90
20261023040100 102.50
20261023040200 106.90
20261023040300 104.80
20261023040400 104.70
20261023040500 103.00
20261023040600 104.30
20261023040700 103.30
20261023040800 106.10
20261023040900 106.10
20261023041000 108.10
20261023041100 109.20
20261023041200 111.40
20261023041300 109.90
20261023041400 107.40
20261023041500 107.20
20261023041600 105.60
20261023041700 106.20
20261023041800 107.20
20261023041900 108.20
20261023042000 108.50
20261023042100 109.00
20261023042200 108.90
20261023042300 108.50
20261023042400 107.90
20261023042500 104.70
20261023042600 102.30
20261023042700 100.80
20261023042800 100.50
20261023042900 102.20
20261023043000 102.10
20261023043100 101.50
20261023043200 98.50
20261023043300 99.28
20261023043400 102.10
20261023043500 101.40
20261023043600 101.30
20261023043700 99.63
20261023043800 100.10
20261023043900 101.30
20261023044000 102.00
20261023044100 103.40
20261023044200 102.80
20261023044300 103.00
20261023044400 102.20
20261023044500 102.20
20261023044600 102.50
20261023044700 103.10
20261023044800 101.60
20261023044900 97.85
20261023045000 98.55
20261023045100 99.39
20261023045200 101.60
20261023045300 100.30
20261023045400 99.59
20261023045500 98.88
20261023045600 97.94
20261023045700 100.90
20261023045800 100.50
20261023045900 100.10
20261023050000 101.10
20261023050100 102.00
20261023050200 102.30
20261023050300 102.60
20261023050400 103.10
20261023050500 102.10
20261023050600 102.50
20261023050700 101.00
20261023050800 102.00
20261023050900 101.30
20261023051000 103.50
20261023051100 106.60
20261023051200 110.20
20261023051300 114.50
20261023051400 116.00
20261023051500 115.10
20261023051600 113.10
20261023051700 111.40
20261023051800 109.30
20261023051900 110.40
20261023052000 112.10
20261023052100 110.20
20261023052200 110.90
20261023052300 112.90
20261023052400 114.90
20261023052500 114.20
20261023052600 111.10
20261023052700 111.10
20261023052800 109.00
20261023052900 110.10
20261023053000 112.50
20261023053100 114.20
20261023053200 116.00
20261023053300 118.20
20261023053400 118.00
20261023053500 117.70
20261023053600 119.40
20261023053700 119.20
20261023053800 118.90
20261023053900 119.80
20261023054000 120.20
20261023054100 119.70
20261023054200 118.30
20261023054300 117.70
20261023054400 114.50
20261023054500 113.80
20261023054600 117.10
20261023054700 116.40
20261023054800 114.50
20261023054900 114.90
20261023055000 115.10
20261023055100 113.30
20261023055200 110.40
20261023055300 109.00
20261023055400 107.60
20261023055500 108.90
20261023055600 110.00
20261023055700 110.10
20261023055800 112.60
20261023055900 113.40
20261023060000 114.40
20261023060100 112.00
20261023060200 112.30
20261023060300 115.60
20261023060400 115.30
20261023060500 118.20
20261023060600 117.90
20261023060700 125.90
20261023060800 125.40
20261023060900 125.80
20261023061000 123.60
20261023061100 124.80
20261023061200 125.30
20261023061300 124.00
20261023061400 123.40
20261023061500 124.10
20261023061600 123.00
20261023061700 125.40
20261023061800 122.80
20261023061900 123.50
20261023062000 123.00
20261023062100 123.40
20261023062200 118.80
20261023062300 119.20
20261023062400 119.20
20261023062500 120.70
20261023062600 119.70
20261023062700 121.20
20261023062800 126.80
20261023062900 127.40
20261023063000 128.10
20261023063100 127.90
20261023063200 122.10
20261023063300 125.00
20261023063400 122.90
20261023063500 122.80
20261023063600 123.60
20261023063700 124.30
20261023063800 125.60
20261023063900 125.60
20261023064000 124.30
20261023064100 123.20
20261023064200 120.80
20261023064300 115.50
20261023064400 114.30
20261023064500 111.10
20261023064600 112.10
20261023064700 112.20
20261023064800 107.80
20261023064900 111.10
20261023065000 108.50
20261023065100 108.40
20261023065200 107.20
20261023065300 106.80
20261023065400 104.70
20261023065500 105.30
20261023065600 104.00
20261023065700 106.10
20261023065800 107.80
20261023065900 108.60
20261023070000 109.40
20261023070100 109.90
20261023070200 111.10
20261023070300 110.40
20261023070400 111.60
20261023070500 111.90
20261023070600 110.70
20261023070700 111.10
20261023070800 111.40
20261023070900 115.00
20261023071000 115.00
20261023071100 116.60
20261023071200 114.00
20261023071300 114.20
20261023071400 116.00
20261023071500 114.30
20261023071600 111.50
20261023071700 111.30
20261023071800 112.80
20261023071900 109.20
20261023072000 110.40
20261023072100 110.20
20261023072200 109.00
20261023072300 109.60
20261023072400 104.70
20261023072500 104.20
20261023072600 105.50
20261023072700 106.40
20261023072800 106.80
20261023072900 108.10
20261023073000 110.60
20261023073100 111.40
20261023073200 111.50
20261023073300 112.10
20261023073400 112.00
20261023073500 109.80
20261023073600 113.40
20261023073700 115.70
20261023073800 114.90
20261023073900 118.70
20261023074000 121.50
20261023074100 122.50
20261023074200 121.10
20261023074300 121.40
20261023074400 118.40
20261023074500 117.60
20261023074600 118.10
20261023074700 117.50
20261023074800 117.10
20261023074900 117.80
20261023075000 119.20
20261023075100 116.50
20261023075200 115.60
20261023075300 115.50
20261023075400 114.40
20261023075500 110.90
20261023075600 108.40
20261023075700 109.00
20261023075800 110.10
20261023075900 111.30
20261023080000 112.60
20261023080100 112.10
20261023080200 112.50
20261023080300 113.00
20261023080400 114.10
20261023080500 115.80
20261023080600 116.40
20261023080700 116.50
20261023080800 113.80
20261023080900 115.60
20261023081000 114.90
20261023081100 114.50
20261023081200 113.90
20261023081300 113.50
20261023081400 109.30
20261023081500 109.70
20261023081600 109.40
20261023081700 107.70
20261023081800 106.70
20261023081900 106.20
20261023082000 99.39
20261023082100 99.32
20261023082200 98.96
20261023082300 99.03
20261023082400 96.99
20261023082500 99.20
20261023082600 99.96
20261023082700 99.03
20261023082800 97.72
20261023082900 98.92
20261023083000 96.12
20261023083100 97.54
20261023083200 100.20
20261023083300 100.20
20261023083400 100.20
20261023083500 102.30
20261023083600 104.60
20261023083700 105.00
20261023083800 104.00
20261023083900 105.70
20261023084000 102.10
20261023084100 102.40
20261023084200 106.70
20261023084300 107.70
20261023084400 107.30
20261023084500 107.60
20261023084600 107.00
20261023084700 103.30
20261023084800 104.70
20261023084900 106.20
20261023085000 105.40
20261023085100 105.40
20261023085200 107.20
20261023085300 109.00
20261023085400 109.80
20261023085500 110.60
20261023085600 111.20
20261023085700 108.40
20261023085800 105.40
20261023085900 104.40
20261023090000 105.60
20261023090100 102.60
20261023090200 106.20
20261023090300 105.20
20261023090400 103.00
20261023090500 103.90
20261023090600 100.90
20261023090700 101.70
20261023090800 101.00
20261023090900 98.29
20261023091000 97.97
20261023091100 97.24
20261023091200 96.24
20261023091300 97.60
20261023091400 97.27
20261023091500 95.87
20261023091600 97.95
20261023091700 94.89
20261023091800 94.60
20261023091900 95.27
20261023092000 94.30
20261023092100 95.68
20261023092200 95.39
20261023092300 97.62
20261023092400 99.36
20261023092500 99.18
20261023092600 97.83
20261023092700 97.98
20261023092800 99.49
20261023092900 101.60
20261023093000 102.80
20261023093100 104.50
20261023093200 106.40
20261023093300 106.70
20261023093400 107.80
20261023093500 106.10
20261023093600 107.20
20261023093700 104.60
20261023093800 102.30
20261023093900 103.10
20261023094000 102.50
20261023094100 105.50
20261023094200 105.20
20261023094300 105.00
20261023094400 -777.0
20261023094500 105.90
20261023094600 104.70
20261023094700 101.70
20261023094800 101.70
20261023094900 101.80
20261023095000 100.80
20261023095100 102.60
20261023095200 101.20
20261023095300 100.50
20261023095400 100.30
20261023095500 99.14
20261023095600 97.23
20261023095700 94.28
20261023095800 94.52
20261023095900 91.12
20261023100000 89.63
20261023100100 93.83
20261023100200 92.41
20261023100300 90.01
20261023100400 90.26
20261023100500 88.52
20261023100600 87.35
20261023100700 86.51
20261023100800 86.22
20261023100900 86.05
20261023101000 84.27
20261023101100 84.94
20261023101200 87.05
20261023101300 88.36
20261023101400 87.65
20261023101500 86.95
20261023101600 87.55
20261023101700 87.57
20261023101800 89.51
20261023101900 87.56
20261023102000 87.39
20261023102100 86.85
20261023102200 86.85
20261023102300 87.83
20261023102400 88.12
20261023102500 89.65
20261023102600 88.27
20261023102700 87.27
20261023102800 86.51
20261023102900 87.67
20261023103000 87.33
20261023103100 88.27
20261023103200 89.15
20261023103300 86.96
20261023103400 88.80
20261023103500 89.22
20261023103600 87.92
20261023103700 87.02
20261023103800 86.47
20261023103900 85.87
20261023104000 86.11
20261023104100 86.17
20261023104200 85.17
20261023104300 84.07
20261023104400 85.84
20261023104500 86.51
20261023104600 86.72
20261023104700 86.19
20261023104800 86.93
20261023104900 87.36
20261023105000 87.83
20261023105100 89.64
20261023105200 90.88
20261023105300 90.16
20261023105400 89.69
20261023105500 88.58
20261023105600 90.00
20261023105700 89.23
20261023105800 88.37
20261023105900 87.76
20261023110000 87.04
20261023110100 84.97
20261023110200 85.53
20261023110300 85.73
20261023110400 85.20
20261023110500 85.06
20261023110600 84.65
20261023110700 83.64
20261023110800 82.44
20261023110900 84.09
20261023111000 84.87
20261023111100 83.93
20261023111200 85.12
20261023111300 85.95
20261023111400 84.83
20261023111500 84.73
20261023111600 85.62
20261023111700 85.41
20261023111800 85.12
20261023111900 84.46
20261023112000 82.70
20261023112100 82.82
20261023112200 83.08
20261023112300 82.90
20261023112400 80.90
20261023112500 80.95
20261023112600 80.29
20261023112700 80.04
20261023112800 78.89
20261023112900 78.76
20261023113000 79.89
20261023113100 79.48
20261023113200 79.68
20261023113300 79.70
20261023113400 78.74
20261023113500 78.22
20261023113600 76.21
20261023113700 76.63
20261023113800 76.43
20261023113900 76.12
20261023114000 76.34
20261023114100 77.15
20261023114200 77.10
20261023114300 77.29
20261023114400 77.26
20261023114500 76.34
20261023114600 76.05
20261023114700 76.33
20261023114800 75.58
20261023114900 74.90
20261023115000 76.41
20261023115100 76.71
20261023115200 76.51
20261023115300 76.12
20261023115400 75.89
20261023115500 76.09
20261023115600 76.89
20261023115700 77.31
20261023115800 77.16
20261023115900 78.63
20261023120000 78.55
20261023120100 78.00
20261023120200 75.77
20261023120300 76.74
20261023120400 77.24
20261023120500 75.39
20261023120600 76.80
20261023120700 76.82
20261023120800 75.74
20261023120900 75.45
20261023121000 77.09
20261023121100 76.37
20261023121200 75.26
20261023121300 75.08
20261023121400 73.81
20261023121500 73.72
20261023121600 74.53
20261023121700 75.05
20261023121800 74.96
20261023121900 -777.0
20261023122000 75.17
20261023122100 74.22
20261023122200 74.02
20261023122300 74.62
20261023122400 74.93
20261023122500 75.28
20261023122600 71.51
20261023122700 72.22
20261023122800 72.48
20261023122900 73.03
20261023123000 72.41
20261023123100 71.22
20261023123200 69.95
20261023123300 69.30
20261023123400 68.87
20261023123500 67.38
20261023123600 68.69
20261023123700 69.77
20261023123800 69.97
20261023123900 70.00
20261023124000 69.50
20261023124100 70.44
20261023124200 69.23
20261023124300 68.05
20261023124400 67.01
20261023124500 69.00
20261023124600 70.79
20261023124700 71.87
20261023124800 73.31
20261023124900 74.31
20261023125000 73.56
20261023125100 72.48
20261023125200 71.48
20261023125300 71.16
20261023125400 71.57
20261023125500 71.68
20261023125600 71.15
20261023125700 71.48
20261023125800 72.39
20261023125900 73.16
20261023130000 72.47
20261023130100 70.51
20261023130200 68.90
20261023130300 67.70
20261023130400 67.51
20261023130500 67.26
20261023130600 68.18
20261023130700 68.32
20261023130800 67.78
20261023130900 66.76
20261023131000 67.32
20261023131100 67.21
20261023131200 66.39
20261023131300 65.45
20261023131400 64.39
20261023131500 63.65
20261023131600 64.17
20261023131700 63.76
20261023131800 65.06
20261023131900 64.85
20261023132000 64.65
20261023132100 62.77
20261023132200 61.53
20261023132300 60.36
20261023132400 70.95
20261023132500 72.74
20261023132600 72.34
20261023132700 71.75
20261023132800 71.61
20261023132900 72.16
20261023133000 72.59
20261023133100 72.38
20261023133200 71.13
20261023133300 70.45
20261023133400 69.55
20261023133500 69.58
20261023133600 69.70
20261023133700 69.91
20261023133800 69.28
20261023133900 68.77
20261023134000 68.55
20261023134100 69.56
20261023134200 69.98
20261023134300 71.06
20261023134400 70.38
20261023134500 69.81
20261023134600 69.44
20261023134700 69.11
20261023134800 69.49
20261023134900 69.62
20261023135000 69.64
20261023135100 69.91
20261023135200 69.61
20261023135300 68.05
20261023135400 67.61
20261023135500 65.22
20261023135600 64.85
20261023135700 64.76
20261023135800 63.31
20261023135900 63.42
20261023140000 63.03
20261023140100 64.47
20261023140200 64.67
20261023140300 64.55
20261023140400 64.48
20261023140500 64.60
20261023140600 64.58
20261023140700 64.61
20261023140800 65.18
20261023140900 64.82
20261023141000 65.61
20261023141100 65.56
20261023141200 64.92
20261023141300 65.16
20261023141400 66.41
20261023141500 65.57
20261023141600 65.26
20261023141700 64.30
20261023141800 61.78
20261023141900 61.81
20261023142000 61.12
20261023142100 60.50
20261023142200 61.31
20261023142300 60.12
20261023142400 60.14
20261023142500 59.42
20261023142600 58.89
20261023142700 57.62
20261023142800 57.78
20261023142900 55.57
20261023143000 55.08
20261023143100 56.27
20261023143200 58.19
20261023143300 58.29
20261023143400 58.86
20261023143500 60.24
20261023143600 59.50
20261023143700 58.58
20261023143800 58.60
20261023143900 59.88
20261023144000 61.23
20261023144100 -777.0
20261023144200 61.68
20261023144300 63.30
20261023144400 63.14
20261023144500 63.30
20261023144600 63.88
20261023144700 62.98
20261023144800 61.04
20261023144900 62.35
20261023145000 59.91
20261023145100 59.37
20261023145200 59.80
20261023145300 61.06
20261023145400 61.69
20261023145500 60.39
20261023145600 58.22
20261023145700 56.71
20261023145800 56.28
20261023145900 55.77
20261023150000 55.67
20261023150100 55.48
20261023150200 56.26
20261023150300 56.15
20261023150400 56.05
20261023150500 57.12
20261023150600 58.82
20261023150700 58.63
20261023150800 57.67
20261023150900 58.37
20261023151000 58.08
20261023151100 59.52
20261023151200 60.28
20261023151300 59.78
20261023151400 60.31
20261023151500 60.07
20261023151600 60.03
20261023151700 59.41
20261023151800 59.19
20261023151900 59.81
20261023152000 59.73
20261023152100 59.21
20261023152200 60.06
20261023152300 60.71
20261023152400 60.91
20261023152500 59.93
20261023152600 59.81
20261023152700 60.01
20261023152800 61.08
20261023152900 60.44
20261023153000 60.10
20261023153100 60.09
20261023153200 61.00
20261023153300 61.28
20261023153400 61.46
20261023153500 61.30
20261023153600 61.07
20261023153700 60.82
20261023153800 60.42
20261023153900 59.82
20261023154000 60.01
20261023154100 61.46
20261023154200 61.27
20261023154300 60.51
20261023154400 61.42
20261023154500 61.89
20261023154600 63.01
20261023154700 61.78
20261023154800 61.32
20261023154900 61.02
20261023155000 62.12
20261023155100 62.03
20261023155200 62.52
20261023155300 62.57
20261023155400 62.78
20261023155500 63.30
20261023155600 63.21
20261023155700 62.60
20261023155800 62.73
20261023155900 61.74
20261023160000 61.86
20261023160100 61.15
20261023160200 61.50
20261023160300 63.02
20261023160400 63.58
20261023160500 63.71
20261023160600 63.54
20261023160700 62.81
20261023160800 62.49
20261023160900 62.78
20261023161000 61.49
20261023161100 60.34
20261023161200 59.57
20261023161300 60.39
20261023161400 60.83
20261023161500 60.65
20261023161600 59.43
20261023161700 60.82
20261023161800 58.64
20261023161900 58.14
20261023162000 57.50
20261023162100 58.20
20261023162200 58.28
20261023162300 58.62
20261023162400 58.67
20261023162500 59.09
20261023162600 59.85
20261023162700 60.41
20261023162800 60.14
20261023162900 60.59
20261023163000 60.21
20261023163100 59.75
20261023163200 57.98
20261023163300 58.10
20261023163400 57.98
20261023163500 57.43
20261023163600 56.48
20261023163700 56.80
20261023163800 54.92
20261023163900 53.87
20261023164000 52.86
20261023164100 52.74
20261023164200 52.23
20261023164300 51.57
20261023164400 50.95
20261023164500 50.80
20261023164600 50.48
20261023164700 56.24
20261023164800 56.85
20261023164900 57.67
20261023165000 57.53
20261023165100 59.43
20261023165200 60.09
20261023165300 61.68
20261023165400 -777.0
20261023165500 63.09
20261023165600 62.63
20261023165700 62.05
20261023165800 60.54
20261023165900 60.25
20261023170000 60.49
20261023170100 60.94
20261023170200 60.95
20261023170300 60.50
20261023170400 59.44
20261023170500 58.50
20261023170600 58.47
20261023170700 55.71
20261023170800 55.51
20261023170900 53.36
20261023171000 51.93
20261023171100 52.20
20261023171200 53.00
20261023171300 54.24
20261023171400 53.17
20261023171500 52.39
20261023171600 51.57
20261023171700 52.09
20261023171800 51.83
20261023171900 51.16
20261023172000 50.91
20261023172100 51.01
20261023172200 50.73
20261023172300 49.76
20261023172400 49.70
20261023172500 49.99
20261023172600 50.40
20261023172700 50.63
20261023172800 50.85
20261023172900 50.72
20261023173000 51.43
20261023173100 51.29
20261023173200 50.32
20261023173300 50.02
20261023173400 49.91
20261023173500 49.68
20261023173600 49.77
20261023173700 48.93
20261023173800 48.65
20261023173900 48.29
20261023174000 47.53
20261023174100 46.03
20261023174200 44.18
20261023174300 44.15
20261023174400 44.65
20261023174500 44.37
20261023174600 45.02
20261023174700 45.01
20261023174800 45.24
20261023174900 45.36
20261023175000 45.48
20261023175100 45.90
20261023175200 47.54
20261023175300 48.93
20261023175400 50.18
20261023175500 49.90
20261023175600 50.73
20261023175700 52.05
20261023175800 51.08
20261023175900 51.08
20261023180000 51.21
20261023180100 50.14
20261023180200 49.99
20261023180300 50.66
20261023180400 51.53
20261023180500 51.51
20261023180600 50.43
20261023180700 50.74
20261023180800 50.40
20261023180900 50.24
20261023181000 51.50
20261023181100 51.30
20261023181200 50.85
20261023181300 50.55
20261023181400 50.48
20261023181500 50.60
20261023181600 50.82
20261023181700 50.23
20261023181800 49.52
20261023181900 49.82
20261023182000 48.95
20261023182100 49.42
20261023182200 49.00
20261023182300 48.44
20261023182400 47.67
20261023182500 46.92
20261023182600 46.15
20261023182700 45.48
20261023182800 46.01
20261023182900 52.31
20261023183000 52.39
20261023183100 53.17
20261023183200 54.01
20261023183300 52.86
20261023183400 51.66
20261023183500 51.75
20261023183600 51.30
20261023183700 50.50
20261023183800 50.52
20261023183900 50.17
20261023184000 49.04
20261023184100 49.79
20261023184200 49.17
20261023184300 50.11
20261023184400 49.54
20261023184500 50.37
20261023184600 49.61
20261023184700 50.45
20261023184800 51.61
20261023184900 51.48
20261023185000 52.00
20261023185100 51.80
20261023185200 51.53
20261023185300 51.44
20261023185400 51.31
20261023185500 51.46
20261023185600 51.05
20261023185700 51.70
20261023185800 50.24
20261023185900 49.45
20261023190000 49.22
20261023190100 49.87
20261023190200 49.85
20261023190300 49.19
20261023190400 50.37
20261023190500 50.64
20261023190600 50.52
20261023190700 51.04
20261023190800 51.45
20261023190900 52.20
20261023191000 52.59
20261023191100 52.73
20261023191200 53.95
20261023191300 55.69
20261023191400 58.37
20261023191500 59.19
20261023191600 58.87
20261023191700 58.95
20261023191800 59.84
20261023191900 60.00
20261023192000 -777.0
20261023192100 59.68
20261023192200 59.81
20261023192300 59.89
20261023192400 60.90
20261023192500 61.06
20261023192600 60.98
20261023192700 61.99
20261023192800 61.76
20261023192900 61.04
20261023193000 57.74
20261023193100 58.04
20261023193200 59.36
20261023193300 59.61
20261023193400 58.48
20261023193500 57.71
20261023193600 59.48
20261023193700 60.46
20261023193800 62.02
20261023193900 62.28
20261023194000 64.66
20261023194100 66.09
20261023194200 66.00
20261023194300 66.53
20261023194400 66.55
20261023194500 67.64
20261023194600 66.82
20261023194700 67.33
20261023194800 68.07
20261023194900 69.36
20261023195000 70.19
20261023195100 70.35
20261023195200 70.36
20261023195300 70.31
20261023195400 69.88
20261023195500 68.91
20261023195600 68.72
20261023195700 68.84
20261023195800 68.78
20261023195900 68.95
20261023200000 68.20
20261023200100 68.39
20261023200200 67.85
20261023200300 67.66
20261023200400 67.08
20261023200500 67.06
20261023200600 66.12
20261023200700 65.09
20261023200800 65.17
20261023200900 64.68
20261023201000 62.70
20261023201100 67.91
20261023201200 67.58
20261023201300 65.40
20261023201400 66.94
20261023201500 67.69
20261023201600 65.85
20261023201700 63.91
20261023201800 63.68
20261023201900 63.23
20261023202000 62.69
20261023202100 61.78
20261023202200 62.71
20261023202300 62.18
20261023202400 63.20
20261023202500 63.97
20261023202600 64.01
20261023202700 63.73
20261023202800 65.32
20261023202900 64.43
20261023203000 65.43
20261023203100 65.66
20261023203200 66.81
20261023203300 67.86
20261023203400 67.87
20261023203500 67.25
20261023203600 68.58
20261023203700 68.93
20261023203800 68.94
20261023203900 67.30
20261023204000 68.27
20261023204100 67.69
20261023204200 67.83
20261023204300 67.17
20261023204400 67.16
20261023204500 66.28
20261023204600 66.71
20261023204700 66.29
20261023204800 65.98
20261023204900 66.41
20261023205000 68.46
20261023205100 69.26
20261023205200 68.57
20261023205300 69.38
20261023205400 70.40
20261023205500 69.80
20261023205600 72.57
20261023205700 73.41
20261023205800 74.43
20261023205900 75.15
20261023210000 75.57
20261023210100 76.90
20261023210200 77.83
20261023210300 79.69
20261023210400 80.13
20261023210500 80.56
20261023210600 81.31
20261023210700 83.25
20261023210800 82.69
20261023210900 83.69
20261023211000 83.73
20261023211100 81.83
20261023211200 83.63
20261023211300 83.25
20261023211400 83.61
20261023211500 83.35
20261023211600 83.18
20261023211700 83.78
20261023211800 82.79
20261023211900 83.10
20261023212000 83.61
20261023212100 82.39
20261023212200 81.15
20261023212300 81.36
20261023212400 77.26
20261023212500 76.68
20261023212600 76.23
20261023212700 75.27
20261023212800 75.76
20261023212900 76.55
20261023213000 77.88
20261023213100 77.09
20261023213200 76.96
20261023213300 78.55
20261023213400 79.06
20261023213500 78.82
20261023213600 78.71
20261023213700 80.29
20261023213800 81.27
20261023213900 82.13
20261023214000 82.64
20261023214100 82.48
20261023214200 82.21
20261023214300 82.13
20261023214400 80.91
20261023214500 80.83
20261023214600 80.97
20261023214700 79.49
20261023214800 77.50
20261023214900 77.84
20261023215000 76.20
20261023215100 74.57
20261023215200 81.88
20261023215300 79.05
20261023215400 80.28
20261023215500 81.39
20261023215600 82.30
20261023215700 79.22
20261023215800 78.94
20261023215900 78.39
20261023220000 76.76
20261023220100 77.52
20261023220200 77.89
20261023220300 77.91
20261023220400 76.85
20261023220500 77.50
20261023220600 79.11
20261023220700 78.10
20261023220800 77.60
20261023220900 75.99
20261023221000 76.01
20261023221100 75.14
20261023221200 76.45
20261023221300 76.24
20261023221400 76.65
20261023221500 -777.0
20261023221600 77.23
20261023221700 76.40
20261023221800 76.91
20261023221900 76.89
20261023222000 77.88
20261023222100 79.53
20261023222200 79.11
20261023222300 79.26
20261023222400 85.25
20261023222500 87.27
20261023222600 86.28
20261023222700 88.44
20261023222800 88.40
20261023222900 88.18
20261023223000 86.91
20261023223100 86.43
20261023223200 88.05
20261023223300 89.02
20261023223400 90.68
20261023223500 89.37
20261023223600 87.33
20261023223700 86.88
20261023223800 86.81
20261023223900 85.15
20261023224000 83.34
20261023224100 83.28
20261023224200 80.80
20261023224300 81.11
20261023224400 79.85
20261023224500 80.38
20261023224600 81.14
20261023224700 79.77
20261023224800 78.40
20261023224900 77.13
20261023225000 75.48
20261023225100 75.97
20261023225200 75.80
20261023225300 75.32
20261023225400 74.22
20261023225500 74.70
20261023225600 74.61
20261023225700 74.77
20261023225800 73.28
20261023225900 74.83
20261023230000 74.60
20261023230100 75.35
20261023230200 75.22
20261023230300 76.03
20261023230400 76.02
20261023230500 77.06
20261023230600 76.31
20261023230700 75.95
20261023230800 76.30
20261023230900 76.50
20261023231000 75.23
20261023231100 74.76
20261023231200 75.09
20261023231300 75.99
20261023231400 75.02
20261023231500 74.29
20261023231600 72.92
20261023231700 71.88
20261023231800 72.89
20261023231900 74.01
20261023232000 72.83
20261023232100 73.59
20261023232200 72.29
20261023232300 71.03
20261023232400 72.46
20261023232500 73.00
20261023232600 75.05
20261023232700 75.89
20261023232800 75.31
20261023232900 76.49
20261023233000 79.07
20261023233100 79.75
20261023233200 79.89
20261023233300 77.89
20261023233400 83.51
20261023233500 83.73
20261023233600 83.77
20261023233700 82.90
20261023233800 85.16
20261023233900 84.74
20261023234000 85.00
20261023234100 82.36
20261023234200 82.38
20261023234300 81.81
20261023234400 81.68
20261023234500 79.36
20261023234600 77.45
20261023234700 77.95
20261023234800 80.38
20261023234900 80.26
20261023235000 80.51
20261023235100 81.46
20261023235200 82.48
20261023235300 81.07
20261023235400 81.10
20261023235500 81.28
20261023235600 82.78
20261023235700 82.11
20261023235800 82.79
20261023235900 84.41
20261023240000 85.19