#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261026000500 92.02
20261026001000 88.99
20261026001500 91.14
20261026002000 89.80
20261026002500 93.65
20261026003000 93.47
20261026003500 91.60
20261026004000 93.82
20261026004500 95.72
20261026005000 93.35
20261026005500 92.03
20261026010000 97.68
20261026010500 90.12
20261026011000 95.86
20261026011500 94.83
20261026012000 98.71
20261026012500 90.54
20261026013000 95.09
20261026013500 89.45
20261026014000 91.20
20261026014500 101.70
20261026015000 96.48
20261026015500 96.01
20261026020000 97.10
20261026020500 101.30
20261026021000 98.35
20261026021500 95.07
20261026022000 90.80
20261026022500 93.55
20261026023000 87.12
20261026023500 89.45
20261026024000 88.66
20261026024500 84.09
20261026025000 78.03
20261026025500 80.30
20261026030000 89.90
20261026030500 79.86
20261026031000 88.78
20261026031500 91.53
20261026032000 86.77
20261026032500 86.78
20261026033000 89.30
20261026033500 77.08
20261026034000 70.00
20261026034500 139.10
20261026035000 288.20
20261026035500 269.40
20261026040000 274.50
20261026040500 283.70
20261026041000 280.30
20261026041500 284.40
20261026042000 278.80
20261026042500 295.70
20261026043000 286.90
20261026043500 283.40
20261026044000 286.60
20261026044500 286.10
20261026045000 288.50
20261026045500 284.90
20261026050000 288.00
20261026050500 292.00
20261026051000 289.40
20261026051500 285.80
20261026052000 284.00
20261026052500 284.80
20261026053000 283.90
20261026053500 282.30
20261026054000 289.50
20261026054500 288.30
20261026055000 282.70
20261026055500 284.50
20261026060000 283.20
20261026060500 281.40
20261026061000 286.50
20261026061500 285.10
20261026062000 283.60
20261026062500 291.90
20261026063000 283.60
20261026063500 279.10
20261026064000 275.80
20261026064500 282.30
20261026065000 293.30
20261026065500 284.50
20261026070000 278.80
20261026070500 281.00
20261026071000 287.10
20261026071500 287.00
20261026072000 297.00
20261026072500 300.20
20261026073000 282.90
20261026073500 280.80
20261026074000 283.50
20261026074500 286.30
20261026075000 293.40
20261026075500 290.20
20261026080000 285.40
20261026080500 285.30
20261026081000 286.50
20261026081500 282.30
20261026082000 279.00
20261026082500 282.90
20261026083000 275.70
20261026083500 276.10
20261026084000 282.80
20261026084500 279.70
20261026085000 280.50
20261026085500 282.90
20261026090000 281.20
20261026090500 301.30
20261026091000 279.70
20261026091500 267.40
20261026092000 276.20
20261026092500 283.70
20261026093000 296.70
20261026093500 274.50
20261026094000 269.30
20261026094500 289.90
20261026095000 287.10
20261026095500 267.00
20261026100000 289.80
20261026100500 279.90
20261026101000 290.70
20261026101500 291.80
20261026102000 266.60
20261026102500 276.60
20261026103000 276.20
20261026103500 270.90
20261026104000 256.00
20261026104500 257.10
20261026105000 260.70
20261026105500 254.50
20261026110000 266.10
20261026110500 210.50
20261026111000 134.60
20261026111500 136.20
20261026112000 96.53
20261026112500 98.93
20261026113000 93.76
20261026113500 102.80
20261026114000 99.25
20261026114500 96.57
20261026115000 83.60
20261026115500 89.46
20261026120000 98.71
20261026120500 94.86
20261026121000 102.30
20261026121500 98.99
20261026122000 91.51
20261026122500 89.71
20261026123000 87.35
20261026123500 88.57
20261026124000 87.65
20261026124500 89.22
20261026125000 87.95
20261026125500 87.32
20261026130000 87.34
20261026130500 91.04
20261026131000 88.32
20261026131500 90.54
20261026132000 89.58
20261026132500 90.88
20261026133000 92.27
20261026133500 90.62
20261026134000 92.84
20261026134500 84.32
20261026135000 94.91
20261026135500 92.51
20261026140000 90.27
20261026140500 90.65
20261026141000 93.61
20261026141500 86.69
20261026142000 87.37
20261026142500 94.42
20261026143000 93.33
20261026143500 95.47
20261026144000 93.23
20261026144500 84.40
20261026145000 88.63
20261026145500 93.54
20261026150000 94.91
20261026150500 96.33
20261026151000 90.49
20261026151500 92.52
20261026152000 82.51
20261026152500 88.71
20261026153000 82.22
20261026153500 86.88
20261026154000 88.80
20261026154500 93.05
20261026155000 86.84
20261026155500 42.73
20261026160000 351.60
20261026160500 283.70
20261026161000 279.20
20261026161500 296.90
20261026162000 296.10
20261026162500 285.30
20261026163000 289.50
20261026163500 287.80
20261026164000 289.40
20261026164500 283.40
20261026165000 292.40
20261026165500 286.60
20261026170000 281.50
20261026170500 286.50
20261026171000 289.80
20261026171500 281.90
20261026172000 281.70
20261026172500 282.60
20261026173000 283.40
20261026173500 279.60
20261026174000 275.40
20261026174500 278.30
20261026175000 280.20
20261026175500 281.00
20261026180000 280.30
20261026180500 279.50
20261026181000 280.00
20261026181500 276.80
20261026182000 283.80
20261026182500 285.40
20261026183000 276.60
20261026183500 283.40
20261026184000 277.90
20261026184500 286.70
20261026185000 282.10
20261026185500 293.70
20261026190000 287.80
20261026190500 296.80
20261026191000 283.30
20261026191500 284.00
20261026192000 281.20
20261026192500 279.60
20261026193000 290.70
20261026193500 296.20
20261026194000 276.40
20261026194500 294.50
20261026195000 280.90
20261026195500 275.70
20261026200000 275.60
20261026200500 277.20
20261026201000 290.00
20261026201500 296.10
20261026202000 299.60
20261026202500 288.90
20261026203000 292.10
20261026203500 295.80
20261026204000 293.90
20261026204500 291.00
20261026205000 290.50
20261026205500 288.70
20261026210000 282.50
20261026210500 282.20
20261026211000 271.70
20261026211500 288.90
20261026212000 279.00
20261026212500 294.90
20261026213000 280.10
20261026213500 278.60
20261026214000 296.20
20261026214500 288.40
20261026215000 283.50
20261026215500 283.30
20261026220000 285.00
20261026220500 288.70
20261026221000 293.40
20261026221500 285.90
20261026222000 282.20
20261026222500 279.00
20261026223000 284.70
20261026223500 288.90
20261026224000 285.20
20261026224500 288.80
20261026225000 278.70
20261026225500 280.60
20261026230000 296.00
20261026230500 291.10
20261026231000 291.40
20261026231500 308.80
20261026232000 65.48
20261026232500 53.96
20261026233000 80.83
20261026233500 83.18
20261026234000 82.52
20261026234500 85.96
20261026235000 97.93
20261026235500 94.68
20261026240000 99.11