#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 209.50
20261027000200 209.40
20261027000300 209.50
20261027000400 209.90
20261027000500 205.20
20261027000600 205.20
20261027000700 205.20
20261027000800 205.10
20261027000900 206.20
20261027001000 206.30
20261027001100 206.40
20261027001200 205.60
20261027001300 204.30
20261027001400 198.70
20261027001500 189.60
20261027001600 189.60
20261027001700 179.70
20261027001800 186.00
20261027001900 199.60
20261027002000 199.60
20261027002100 199.60
20261027002200 199.60
20261027002300 199.60
20261027002400 199.60
20261027002500 199.60
20261027002600 199.60
20261027002700 199.60
20261027002800 199.60
20261027002900 199.60
20261027003000 199.50
20261027003100 204.30
20261027003200 204.30
20261027003300 204.30
20261027003400 204.30
20261027003500 204.30
20261027003600 204.30
20261027003700 204.30
20261027003800 204.30
20261027003900 209.80
20261027004000 209.80
20261027004100 209.80
20261027004200 209.80
20261027004300 209.80
20261027004400 209.80
20261027004500 209.80
20261027004600 209.80
20261027004700 209.80
20261027004800 209.80
20261027004900 209.70
20261027005000 209.70
20261027005100 209.30
20261027005200 209.80
20261027005300 210.30
20261027005400 205.80
20261027005500 205.80
20261027005600 205.80
20261027005700 205.80
20261027005800 205.80
20261027005900 205.80
20261027010000 205.90
20261027010100 205.70
20261027010200 206.30
20261027010300 206.00
20261027010400 207.00
20261027010500 201.30
20261027010600 201.30
20261027010700 201.20
20261027010800 201.40
20261027010900 187.70
20261027011000 187.70
20261027011100 187.70
20261027011200 187.70
20261027011300 187.70
20261027011400 187.70
20261027011500 187.70
20261027011600 187.70
20261027011700 181.60
20261027011800 181.60
20261027011900 192.90
20261027012000 192.90
20261027012100 192.90
20261027012200 202.80
20261027012300 202.80
20261027012400 202.80
20261027012500 202.80
20261027012600 202.80
20261027012700 202.80
20261027012800 202.80
20261027012900 202.80
20261027013000 202.80
20261027013100 202.80
20261027013200 202.80
20261027013300 202.80
20261027013400 158.50
20261027013500 148.50
20261027013600 148.50
20261027013700 148.50
20261027013800 148.50
20261027013900 149.50
20261027014000 154.50
20261027014100 174.10
20261027014200 154.50
20261027014300 154.50
20261027014400 154.50
20261027014500 158.30
20261027014600 158.30
20261027014700 174.10
20261027014800 162.00
20261027014900 160.00
20261027015000 193.20
20261027015100 193.20
20261027015200 192.50
20261027015300 193.20
20261027015400 193.20
20261027015500 193.20
20261027015600 192.50
20261027015700 192.50
20261027015800 193.20
20261027015900 193.30
20261027020000 192.40
20261027020100 192.30
20261027020200 192.70
20261027020300 193.50
20261027020400 192.60
20261027020500 187.60
20261027020600 187.60
20261027020700 187.60
20261027020800 187.60
20261027020900 187.60
20261027021000 187.60
20261027021100 187.60
20261027021200 187.60
20261027021300 187.60
20261027021400 187.60
20261027021500 187.60
20261027021600 166.10
20261027021700 170.30
20261027021800 158.40
20261027021900 158.50
20261027022000 158.50
20261027022100 158.50
20261027022200 158.50
20261027022300 158.50
20261027022400 162.40
20261027022500 162.30
20261027022600 161.60
20261027022700 161.60
20261027022800 161.60
20261027022900 161.60
20261027023000 161.60
20261027023100 161.60
20261027023200 161.60
20261027023300 161.60
20261027023400 161.60
20261027023500 161.70
20261027023600 161.80
20261027023700 161.10
20261027023800 161.60
20261027023900 141.90
20261027024000 141.90
20261027024100 141.90
20261027024200 141.90
20261027024300 141.90
20261027024400 141.90
20261027024500 141.90
20261027024600 141.90
20261027024700 141.90
20261027024800 141.90
20261027024900 145.90
20261027025000 152.10
20261027025100 152.10
20261027025200 152.00
20261027025300 166.80
20261027025400 152.10
20261027025500 152.10
20261027025600 152.10
20261027025700 152.10
20261027025800 152.10
20261027025900 152.10
20261027030000 152.10
20261027030100 152.10
20261027030200 152.10
20261027030300 152.10
20261027030400 146.30
20261027030500 129.90
20261027030600 129.90
20261027030700 129.90
20261027030800 146.30
20261027030900 146.30
20261027031000 146.30
20261027031100 146.30
20261027031200 146.10
20261027031300 145.10
20261027031400 146.50
20261027031500 142.30
20261027031600 142.30
20261027031700 142.30
20261027031800 142.30
20261027031900 -777.0
20261027032000 142.30
20261027032100 142.30
20261027032200 142.30
20261027032300 142.30
20261027032400 142.40
20261027032500 142.10
20261027032600 142.00
20261027032700 141.60
20261027032800 142.90
20261027032900 141.40
20261027033000 141.60
20261027033100 141.90
20261027033200 143.40
20261027033300 136.80
20261027033400 136.80
20261027033500 136.80
20261027033600 146.70
20261027033700 146.70
20261027033800 146.70
20261027033900 146.70
20261027034000 157.60
20261027034100 157.90
20261027034200 157.90
20261027034300 157.90
20261027034400 157.90
20261027034500 157.60
20261027034600 157.60
20261027034700 155.90
20261027034800 157.60
20261027034900 156.00
20261027035000 152.70
20261027035100 157.40
20261027035200 157.00
20261027035300 157.40
20261027035400 147.80
20261027035500 137.40
20261027035600 137.40
20261027035700 137.40
20261027035800 137.40
20261027035900 137.50
20261027040000 134.00
20261027040100 134.00
20261027040200 134.00
20261027040300 135.30
20261027040400 133.90
20261027040500 117.90
20261027040600 117.90
20261027040700 117.90
20261027040800 117.90
20261027040900 117.80
20261027041000 117.80
20261027041100 117.80
20261027041200 118.10
20261027041300 118.30
20261027041400 118.30
20261027041500 118.30
20261027041600 118.30
20261027041700 120.20
20261027041800 120.20
20261027041900 120.20
20261027042000 120.20
20261027042100 120.20
20261027042200 120.20
20261027042300 122.20
20261027042400 122.20
20261027042500 122.20
20261027042600 122.20
20261027042700 122.20
20261027042800 129.00
20261027042900 127.80
20261027043000 127.80
20261027043100 127.80
20261027043200 127.80
20261027043300 129.00
20261027043400 127.80
20261027043500 127.80
20261027043600 129.00
20261027043700 151.20
20261027043800 129.00
20261027043900 129.10
20261027044000 151.10
20261027044100 151.20
20261027044200 129.20
20261027044300 127.40
20261027044400 127.40
20261027044500 127.30
20261027044600 127.40
20261027044700 127.40
20261027044800 127.40
20261027044900 128.50
20261027045000 126.80
20261027045100 126.10
20261027045200 125.80
20261027045300 125.80
20261027045400 126.60
20261027045500 119.90
20261027045600 119.90
20261027045700 119.90
20261027045800 119.90
20261027045900 119.90
20261027050000 119.80
20261027050100 119.90
20261027050200 119.90
20261027050300 120.00
20261027050400 119.70
20261027050500 120.30
20261027050600 121.10
20261027050700 120.10
20261027050800 110.60
20261027050900 119.10
20261027051000 119.20
20261027051100 119.10
20261027051200 119.10
20261027051300 125.40
20261027051400 125.40
20261027051500 125.40
20261027051600 127.20
20261027051700 127.20
20261027051800 127.20
20261027051900 127.20
20261027052000 127.20
20261027052100 127.20
20261027052200 127.20
20261027052300 127.20
20261027052400 127.10
20261027052500 127.10
20261027052600 127.20
20261027052700 127.20
20261027052800 127.20
20261027052900 127.20
20261027053000 127.20
20261027053100 119.20
20261027053200 139.90
20261027053300 139.90
20261027053400 139.90
20261027053500 139.90
20261027053600 139.90
20261027053700 139.90
20261027053800 139.90
20261027053900 139.90
20261027054000 139.90
20261027054100 139.90
20261027054200 139.90
20261027054300 139.90
20261027054400 144.50
20261027054500 144.50
20261027054600 144.50
20261027054700 144.50
20261027054800 144.50
20261027054900 144.50
20261027055000 144.70
20261027055100 144.50
20261027055200 144.50
20261027055300 144.50
20261027055400 144.70
20261027055500 144.70
20261027055600 144.70
20261027055700 145.70
20261027055800 144.80
20261027055900 127.80
20261027060000 127.80
20261027060100 127.80
20261027060200 127.80
20261027060300 127.80
20261027060400 127.80
20261027060500 127.80
20261027060600 127.80
20261027060700 128.10
20261027060800 127.80
20261027060900 127.80
20261027061000 127.90
20261027061100 128.00
20261027061200 140.60
20261027061300 140.60
20261027061400 140.60
20261027061500 140.60
20261027061600 140.60
20261027061700 140.60
20261027061800 140.60
20261027061900 140.60
20261027062000 140.60
20261027062100 140.60
20261027062200 140.60
20261027062300 140.60
20261027062400 140.60
20261027062500 140.60
20261027062600 145.90
20261027062700 146.00
20261027062800 146.00
20261027062900 146.00
20261027063000 146.00
20261027063100 146.00
20261027063200 146.00
20261027063300 146.00
20261027063400 146.00
20261027063500 146.00
20261027063600 145.90
20261027063700 145.90
20261027063800 145.90
20261027063900 146.10
20261027064000 148.80
20261027064100 129.80
20261027064200 124.80
20261027064300 124.80
20261027064400 124.80
20261027064500 123.70
20261027064600 124.90
20261027064700 126.20
20261027064800 125.00
20261027064900 125.00
20261027065000 124.90
20261027065100 124.90
20261027065200 124.90
20261027065300 127.00
20261027065400 127.00
20261027065500 127.00
20261027065600 127.00
20261027065700 127.00
20261027065800 127.00
20261027065900 127.00
20261027070000 127.00
20261027070100 127.00
20261027070200 127.00
20261027070300 126.90
20261027070400 126.70
20261027070500 128.30
20261027070600 128.30
20261027070700 128.40
20261027070800 128.30
20261027070900 128.30
20261027071000 128.30
20261027071100 128.30
20261027071200 128.30
20261027071300 128.30
20261027071400 128.30
20261027071500 128.30
20261027071600 128.30
20261027071700 128.30
20261027071800 128.20
20261027071900 128.40
20261027072000 127.60
20261027072100 127.80
20261027072200 126.30
20261027072300 126.30
20261027072400 126.30
20261027072500 -777.0
20261027072600 126.30
20261027072700 126.30
20261027072800 140.50
20261027072900 140.50
20261027073000 140.50
20261027073100 140.50
20261027073200 140.50
20261027073300 140.50
20261027073400 140.50
20261027073500 140.50
20261027073600 140.50
20261027073700 140.50
20261027073800 140.60
20261027073900 138.00
20261027074000 138.00
20261027074100 138.00
20261027074200 138.00
20261027074300 138.00
20261027074400 138.00
20261027074500 138.00
20261027074600 138.00
20261027074700 138.00
20261027074800 141.00
20261027074900 141.00
20261027075000 141.00
20261027075100 141.00
20261027075200 149.20
20261027075300 149.20
20261027075400 141.00
20261027075500 149.20
20261027075600 149.20
20261027075700 157.50
20261027075800 157.50
20261027075900 157.50
20261027080000 157.50
20261027080100 157.50
20261027080200 157.50
20261027080300 157.50
20261027080400 157.50
20261027080500 157.50
20261027080600 157.50
20261027080700 157.50
20261027080800 157.50
20261027080900 157.20
20261027081000 156.50
20261027081100 156.90
20261027081200 134.70
20261027081300 134.70
20261027081400 144.00
20261027081500 144.00
20261027081600 144.00
20261027081700 144.00
20261027081800 146.30
20261027081900 146.30
20261027082000 146.30
20261027082100 162.10
20261027082200 162.10
20261027082300 161.90
20261027082400 162.30
20261027082500 161.60
20261027082600 146.50
20261027082700 146.40
20261027082800 146.50
20261027082900 146.50
20261027083000 146.70
20261027083100 146.50
20261027083200 146.50
20261027083300 146.50
20261027083400 158.90
20261027083500 168.50
20261027083600 174.20
20261027083700 174.20
20261027083800 174.20
20261027083900 174.20
20261027084000 174.20
20261027084100 174.20
20261027084200 174.20
20261027084300 174.20
20261027084400 174.20
20261027084500 174.20
20261027084600 174.30
20261027084700 173.90
20261027084800 173.70
20261027084900 174.80
20261027085000 165.30
20261027085100 162.50
20261027085200 162.50
20261027085300 162.50
20261027085400 162.50
20261027085500 162.50
20261027085600 162.40
20261027085700 162.20
20261027085800 161.80
20261027085900 161.80
20261027090000 159.00
20261027090100 156.50
20261027090200 156.50
20261027090300 159.00
20261027090400 156.40
20261027090500 156.40
20261027090600 163.60
20261027090700 154.40
20261027090800 154.40
20261027090900 154.40
20261027091000 163.60
20261027091100 163.60
20261027091200 163.60
20261027091300 163.60
20261027091400 170.20
20261027091500 170.10
20261027091600 172.00
20261027091700 172.00
20261027091800 172.00
20261027091900 172.00
20261027092000 172.00
20261027092100 172.00
20261027092200 172.00
20261027092300 172.00
20261027092400 172.00
20261027092500 172.00
20261027092600 172.00
20261027092700 172.10
20261027092800 172.10
20261027092900 172.20
20261027093000 172.80
20261027093100 160.00
20261027093200 160.00
20261027093300 175.50
20261027093400 183.40
20261027093500 183.50
20261027093600 183.40
20261027093700 183.50
20261027093800 183.40
20261027093900 183.50
20261027094000 183.60
20261027094100 184.20
20261027094200 184.20
20261027094300 184.20
20261027094400 184.20
20261027094500 184.20
20261027094600 184.20
20261027094700 184.20
20261027094800 186.80
20261027094900 184.20
20261027095000 184.20
20261027095100 184.20
20261027095200 184.20
20261027095300 184.20
20261027095400 184.10
20261027095500 177.10
20261027095600 177.40
20261027095700 180.20
20261027095800 180.20
20261027095900 180.20
20261027100000 180.20
20261027100100 180.20
20261027100200 180.20
20261027100300 180.20
20261027100400 180.20
20261027100500 180.20
20261027100600 180.20
20261027100700 180.20
20261027100800 180.20
20261027100900 180.20
20261027101000 180.20
20261027101100 179.90
20261027101200 171.70
20261027101300 170.30
20261027101400 175.80
20261027101500 175.80
20261027101600 175.80
20261027101700 177.90
20261027101800 177.90
20261027101900 187.40
20261027102000 187.40
20261027102100 187.40
20261027102200 187.40
20261027102300 187.40
20261027102400 187.40
20261027102500 187.40
20261027102600 187.40
20261027102700 196.50
20261027102800 196.60
20261027102900 196.60
20261027103000 213.20
20261027103100 213.20
20261027103200 213.20
20261027103300 213.20
20261027103400 213.20
20261027103500 213.20
20261027103600 213.20
20261027103700 213.20
20261027103800 213.20
20261027103900 213.20
20261027104000 213.10
20261027104100 213.30
20261027104200 213.40
20261027104300 212.90
20261027104400 211.10
20261027104500 194.40
20261027104600 194.40
20261027104700 194.40
20261027104800 194.40
20261027104900 194.40
20261027105000 194.50
20261027105100 167.90
20261027105200 174.80
20261027105300 174.80
20261027105400 174.80
20261027105500 174.80
20261027105600 174.80
20261027105700 174.80
20261027105800 183.50
20261027105900 192.70
20261027110000 192.70
20261027110100 192.70
20261027110200 192.70
20261027110300 192.70
20261027110400 192.70
20261027110500 192.50
20261027110600 192.60
20261027110700 192.30
20261027110800 215.50
20261027110900 191.50
20261027111000 191.70
20261027111100 215.50
20261027111200 215.50
20261027111300 215.60
20261027111400 191.70
20261027111500 191.50
20261027111600 191.50
20261027111700 191.50
20261027111800 191.50
20261027111900 191.90
20261027112000 191.40
20261027112100 191.60
20261027112200 191.00
20261027112300 183.40
20261027112400 183.50
20261027112500 183.50
20261027112600 183.30
20261027112700 183.00
20261027112800 182.20
20261027112900 182.40
20261027113000 172.10
20261027113100 172.10
20261027113200 172.10
20261027113300 172.10
20261027113400 172.00
20261027113500 172.00
20261027113600 172.00
20261027113700 172.10
20261027113800 172.10
20261027113900 172.00
20261027114000 177.20
20261027114100 177.20
20261027114200 177.20
20261027114300 173.70
20261027114400 169.30
20261027114500 173.70
20261027114600 169.10
20261027114700 167.60
20261027114800 167.60
20261027114900 167.60
20261027115000 173.80
20261027115100 173.70
20261027115200 177.50
20261027115300 174.40
20261027115400 176.30
20261027115500 164.30
20261027115600 164.40
20261027115700 155.90
20261027115800 170.60
20261027115900 170.60
20261027120000 170.60
20261027120100 170.60
20261027120200 170.60
20261027120300 170.60
20261027120400 192.30
20261027120500 192.30
20261027120600 182.20
20261027120700 182.20
20261027120800 182.20
20261027120900 182.20
20261027121000 182.20
20261027121100 182.20
20261027121200 182.20
20261027121300 182.20
20261027121400 182.20
20261027121500 182.20
20261027121600 182.20
20261027121700 182.10
20261027121800 182.30
20261027121900 172.10
20261027122000 172.10
20261027122100 172.00
20261027122200 -777.0
20261027122300 172.10
20261027122400 169.80
20261027122500 172.00
20261027122600 -777.0
20261027122700 171.90
20261027122800 171.30
20261027122900 168.60
20261027123000 160.20
20261027123100 160.30
20261027123200 158.00
20261027123300 158.00
20261027123400 158.00
20261027123500 158.00
20261027123600 158.10
20261027123700 157.90
20261027123800 157.40
20261027123900 154.90
20261027124000 154.90
20261027124100 154.90
20261027124200 154.90
20261027124300 155.00
20261027124400 146.90
20261027124500 152.10
20261027124600 152.10
20261027124700 152.10
20261027124800 162.60
20261027124900 162.60
20261027125000 162.60
20261027125100 162.60
20261027125200 170.90
20261027125300 170.90
20261027125400 170.90
20261027125500 170.90
20261027125600 170.90
20261027125700 170.90
20261027125800 170.90
20261027125900 171.00
20261027130000 171.00
20261027130100 171.00
20261027130200 171.00
20261027130300 162.10
20261027130400 161.30
20261027130500 145.60
20261027130600 145.10
20261027130700 146.60
20261027130800 146.60
20261027130900 146.60
20261027131000 146.60
20261027131100 146.60
20261027131200 146.60
20261027131300 146.60
20261027131400 146.60
20261027131500 146.60
20261027131600 146.60
20261027131700 146.60
20261027131800 146.60
20261027131900 146.60
20261027132000 146.60
20261027132100 146.50
20261027132200 145.30
20261027132300 145.60
20261027132400 159.20
20261027132500 159.20
20261027132600 144.00
20261027132700 144.00
20261027132800 144.00
20261027132900 144.00
20261027133000 162.40
20261027133100 162.40
20261027133200 162.30
20261027133300 144.00
20261027133400 144.00
20261027133500 144.10
20261027133600 144.30
20261027133700 143.30
20261027133800 146.00
20261027133900 123.20
20261027134000 125.70
20261027134100 125.70
20261027134200 125.70
20261027134300 125.70
20261027134400 125.70
20261027134500 125.70
20261027134600 125.70
20261027134700 125.70
20261027134800 125.70
20261027134900 125.70
20261027135000 125.60
20261027135100 125.80
20261027135200 120.60
20261027135300 120.60
20261027135400 118.10
20261027135500 124.20
20261027135600 124.20
20261027135700 124.20
20261027135800 124.20
20261027135900 124.20
20261027140000 124.20
20261027140100 124.20
20261027140200 124.20
20261027140300 124.20
20261027140400 124.20
20261027140500 124.20
20261027140600 124.10
20261027140700 123.90
20261027140800 124.20
20261027140900 127.20
20261027141000 127.20
20261027141100 127.20
20261027141200 127.20
20261027141300 127.20
20261027141400 127.20
20261027141500 127.20
20261027141600 127.20
20261027141700 120.00
20261027141800 120.00
20261027141900 120.00
20261027142000 120.70
20261027142100 120.70
20261027142200 128.50
20261027142300 128.50
20261027142400 128.50
20261027142500 128.50
20261027142600 128.50
20261027142700 120.80
20261027142800 129.00
20261027142900 129.00
20261027143000 129.00
20261027143100 129.00
20261027143200 129.00
20261027143300 129.00
20261027143400 129.00
20261027143500 129.00
20261027143600 129.00
20261027143700 133.00
20261027143800 133.00
20261027143900 133.00
20261027144000 133.00
20261027144100 133.00
20261027144200 133.00
20261027144300 133.00
20261027144400 133.00
20261027144500 133.00
20261027144600 133.00
20261027144700 133.00
20261027144800 133.00
20261027144900 133.10
20261027145000 133.30
20261027145100 133.80
20261027145200 111.90
20261027145300 112.00
20261027145400 112.20
20261027145500 111.90
20261027145600 114.20
20261027145700 109.60
20261027145800 109.60
20261027145900 110.50
20261027150000 110.70
20261027150100 109.40
20261027150200 109.50
20261027150300 110.10
20261027150400 105.90
20261027150500 105.90
20261027150600 98.23
20261027150700 98.23
20261027150800 105.90
20261027150900 105.90
20261027151000 105.90
20261027151100 105.90
20261027151200 105.90
20261027151300 105.90
20261027151400 99.80
20261027151500 99.80
20261027151600 94.38
20261027151700 91.54
20261027151800 91.58
20261027151900 91.97
20261027152000 89.33
20261027152100 95.08
20261027152200 94.94
20261027152300 95.20
20261027152400 96.26
20261027152500 89.34
20261027152600 89.60
20261027152700 89.23
20261027152800 87.21
20261027152900 87.24
20261027153000 87.22
20261027153100 87.14
20261027153200 87.04
20261027153300 95.46
20261027153400 102.90
20261027153500 102.90
20261027153600 102.90
20261027153700 102.90
20261027153800 102.90
20261027153900 102.90
20261027154000 102.90
20261027154100 102.90
20261027154200 102.90
20261027154300 102.90
20261027154400 102.80
20261027154500 102.80
20261027154600 102.80
20261027154700 102.90
20261027154800 99.62
20261027154900 99.62
20261027155000 94.77
20261027155100 -777.0
20261027155200 89.87
20261027155300 89.67
20261027155400 88.67
20261027155500 88.67
20261027155600 88.67
20261027155700 88.67
20261027155800 88.67
20261027155900 96.46
20261027160000 96.46
20261027160100 88.68
20261027160200 88.69
20261027160300 88.73
20261027160400 88.66
20261027160500 88.62
20261027160600 88.74
20261027160700 89.21
20261027160800 84.96
20261027160900 85.13
20261027161000 79.82
20261027161100 83.08
20261027161200 83.08
20261027161300 83.08
20261027161400 83.08
20261027161500 100.80
20261027161600 100.80
20261027161700 100.80
20261027161800 100.80
20261027161900 100.80
20261027162000 100.80
20261027162100 100.80
20261027162200 100.80
20261027162300 100.80
20261027162400 100.80
20261027162500 100.80
20261027162600 100.80
20261027162700 100.80
20261027162800 100.80
20261027162900 100.70
20261027163000 93.03
20261027163100 93.10
20261027163200 86.91
20261027163300 87.67
20261027163400 86.79
20261027163500 85.87
20261027163600 81.67
20261027163700 81.66
20261027163800 81.66
20261027163900 81.66
20261027164000 81.67
20261027164100 81.67
20261027164200 81.67
20261027164300 81.67
20261027164400 81.66
20261027164500 81.66
20261027164600 85.22
20261027164700 85.21
20261027164800 85.21
20261027164900 85.22
20261027165000 85.22
20261027165100 85.22
20261027165200 85.22
20261027165300 85.22
20261027165400 85.22
20261027165500 85.20
20261027165600 85.25
20261027165700 85.06
20261027165800 86.16
20261027165900 86.16
20261027170000 86.16
20261027170100 86.16
20261027170200 86.16
20261027170300 92.30
20261027170400 92.30
20261027170500 92.30
20261027170600 92.30
20261027170700 92.30
20261027170800 92.30
20261027170900 97.81
20261027171000 97.81
20261027171100 97.81
20261027171200 97.81
20261027171300 97.81
20261027171400 97.80
20261027171500 97.81
20261027171600 97.81
20261027171700 97.81
20261027171800 91.16
20261027171900 91.16
20261027172000 91.16
20261027172100 97.71
20261027172200 97.66
20261027172300 97.59
20261027172400 96.34
20261027172500 96.34
20261027172600 96.34
20261027172700 96.33
20261027172800 96.33
20261027172900 96.33
20261027173000 96.33
20261027173100 96.34
20261027173200 96.33
20261027173300 96.31
20261027173400 96.32
20261027173500 96.29
20261027173600 96.65
20261027173700 94.32
20261027173800 94.32
20261027173900 94.32
20261027174000 94.31
20261027174100 94.31
20261027174200 94.31
20261027174300 94.29
20261027174400 94.31
20261027174500 94.20
20261027174600 105.00
20261027174700 94.12
20261027174800 90.74
20261027174900 90.74
20261027175000 90.74
20261027175100 90.75
20261027175200 90.75
20261027175300 105.00
20261027175400 105.00
20261027175500 102.50
20261027175600 101.40
20261027175700 102.50
20261027175800 104.60
20261027175900 104.50
20261027180000 101.40
20261027180100 101.40
20261027180200 102.50
20261027180300 102.50
20261027180400 102.50
20261027180500 102.40
20261027180600 102.70
20261027180700 101.60
20261027180800 93.72
20261027180900 93.73
20261027181000 93.74
20261027181100 93.71
20261027181200 93.75
20261027181300 99.82
20261027181400 99.83
20261027181500 99.80
20261027181600 99.81
20261027181700 99.71
20261027181800 90.82
20261027181900 90.82
20261027182000 90.82
20261027182100 90.81
20261027182200 92.81
20261027182300 92.81
20261027182400 92.81
20261027182500 94.32
20261027182600 94.32
20261027182700 94.32
20261027182800 94.32
20261027182900 94.32
20261027183000 94.31
20261027183100 94.32
20261027183200 99.15
20261027183300 99.15
20261027183400 99.14
20261027183500 99.15
20261027183600 104.00
20261027183700 99.15
20261027183800 104.30
20261027183900 104.20
20261027184000 99.14
20261027184100 99.13
20261027184200 99.14
20261027184300 99.16
20261027184400 103.20
20261027184500 103.30
20261027184600 103.20
20261027184700 90.60
20261027184800 88.69
20261027184900 87.67
20261027185000 91.20
20261027185100 91.20
20261027185200 91.20
20261027185300 91.20
20261027185400 96.09
20261027185500 96.09
20261027185600 96.09
20261027185700 105.10
20261027185800 96.09
20261027185900 96.09
20261027190000 96.09
20261027190100 97.98
20261027190200 97.98
20261027190300 105.10
20261027190400 105.10
20261027190500 105.20
20261027190600 105.10
20261027190700 105.40
20261027190800 112.10
20261027190900 105.70
20261027191000 93.95
20261027191100 98.23
20261027191200 98.23
20261027191300 98.23
20261027191400 102.00
20261027191500 102.00
20261027191600 102.00
20261027191700 102.00
20261027191800 102.00
20261027191900 102.00
20261027192000 102.00
20261027192100 102.00
20261027192200 102.00
20261027192300 102.00
20261027192400 101.90
20261027192500 102.00
20261027192600 101.10
20261027192700 118.60
20261027192800 118.60
20261027192900 118.60
20261027193000 118.60
20261027193100 118.60
20261027193200 118.60
20261027193300 118.60
20261027193400 118.60
20261027193500 118.60
20261027193600 118.60
20261027193700 118.60
20261027193800 118.50
20261027193900 117.80
20261027194000 118.10
20261027194100 118.40
20261027194200 115.10
20261027194300 115.10
20261027194400 113.80
20261027194500 111.20
20261027194600 111.20
20261027194700 111.50
20261027194800 119.40
20261027194900 125.10
20261027195000 125.10
20261027195100 125.10
20261027195200 116.00
20261027195300 -777.0
20261027195400 116.00
20261027195500 116.00
20261027195600 116.00
20261027195700 116.00
20261027195800 116.00
20261027195900 119.40
20261027200000 125.10
20261027200100 125.20
20261027200200 126.70
20261027200300 126.80
20261027200400 127.40
20261027200500 109.70
20261027200600 116.10
20261027200700 125.00
20261027200800 125.00
20261027200900 125.00
20261027201000 125.00
20261027201100 125.00
20261027201200 129.50
20261027201300 129.50
20261027201400 129.50
20261027201500 129.50
20261027201600 129.50
20261027201700 129.50
20261027201800 129.50
20261027201900 129.50
20261027202000 129.60
20261027202100 129.10
20261027202200 129.00
20261027202300 129.00
20261027202400 129.00
20261027202500 129.10
20261027202600 130.20
20261027202700 130.40
20261027202800 130.10
20261027202900 123.40
20261027203000 123.60
20261027203100 115.70
20261027203200 115.70
20261027203300 127.20
20261027203400 127.20
20261027203500 127.20
20261027203600 127.20
20261027203700 127.20
20261027203800 127.20
20261027203900 127.20
20261027204000 130.80
20261027204100 130.80
20261027204200 135.30
20261027204300 143.90
20261027204400 143.90
20261027204500 143.90
20261027204600 157.20
20261027204700 157.20
20261027204800 157.20
20261027204900 157.20
20261027205000 157.20
20261027205100 157.20
20261027205200 157.20
20261027205300 157.20
20261027205400 157.20
20261027205500 157.20
20261027205600 157.20
20261027205700 157.20
20261027205800 157.20
20261027205900 157.30
20261027210000 141.40
20261027210100 141.40
20261027210200 141.40
20261027210300 141.60
20261027210400 156.40
20261027210500 156.40
20261027210600 156.40
20261027210700 156.40
20261027210800 156.40
20261027210900 156.40
20261027211000 156.40
20261027211100 156.40
20261027211200 156.40
20261027211300 156.40
20261027211400 156.40
20261027211500 156.30
20261027211600 156.40
20261027211700 156.60
20261027211800 156.00
20261027211900 151.90
20261027212000 152.10
20261027212100 151.50
20261027212200 145.80
20261027212300 145.80
20261027212400 145.70
20261027212500 145.90
20261027212600 144.80
20261027212700 143.70
20261027212800 143.70
20261027212900 143.60
20261027213000 143.40
20261027213100 149.80
20261027213200 149.80
20261027213300 149.60
20261027213400 149.80
20261027213500 149.80
20261027213600 149.80
20261027213700 149.80
20261027213800 149.80
20261027213900 149.80
20261027214000 149.70
20261027214100 162.60
20261027214200 162.60
20261027214300 162.60
20261027214400 162.60
20261027214500 162.60
20261027214600 156.70
20261027214700 156.70
20261027214800 157.80
20261027214900 157.80
20261027215000 157.80
20261027215100 157.80
20261027215200 163.20
20261027215300 163.20
20261027215400 163.20
20261027215500 157.80
20261027215600 157.80
20261027215700 157.80
20261027215800 157.90
20261027215900 148.40
20261027220000 157.90
20261027220100 157.30
20261027220200 148.40
20261027220300 148.40
20261027220400 148.40
20261027220500 155.10
20261027220600 155.70
20261027220700 164.70
20261027220800 164.70
20261027220900 165.20
20261027221000 170.80
20261027221100 170.80
20261027221200 170.80
20261027221300 170.80
20261027221400 170.80
20261027221500 184.80
20261027221600 170.80
20261027221700 170.80
20261027221800 170.80
20261027221900 184.90
20261027222000 170.80
20261027222100 184.70
20261027222200 171.70
20261027222300 184.90
20261027222400 183.50
20261027222500 180.10
20261027222600 180.10
20261027222700 180.10
20261027222800 180.10
20261027222900 180.10
20261027223000 180.10
20261027223100 180.10
20261027223200 180.00
20261027223300 180.00
20261027223400 179.90
20261027223500 180.00
20261027223600 179.90
20261027223700 179.10
20261027223800 161.90
20261027223900 161.90
20261027224000 162.00
20261027224100 169.50
20261027224200 169.50
20261027224300 169.50
20261027224400 169.50
20261027224500 181.80
20261027224600 181.80
20261027224700 181.80
20261027224800 181.80
20261027224900 181.80
20261027225000 169.50
20261027225100 169.50
20261027225200 169.50
20261027225300 169.50
20261027225400 169.60
20261027225500 169.50
20261027225600 165.90
20261027225700 165.80
20261027225800 165.60
20261027225900 166.10
20261027230000 164.70
20261027230100 163.40
20261027230200 160.70
20261027230300 166.20
20261027230400 177.90
20261027230500 177.90
20261027230600 177.90
20261027230700 177.90
20261027230800 177.90
20261027230900 186.40
20261027231000 186.40
20261027231100 186.40
20261027231200 186.50
20261027231300 186.40
20261027231400 186.50
20261027231500 186.50
20261027231600 186.50
20261027231700 186.50
20261027231800 186.50
20261027231900 186.30
20261027232000 186.40
20261027232100 186.20
20261027232200 186.50
20261027232300 185.60
20261027232400 183.70
20261027232500 183.70
20261027232600 163.90
20261027232700 164.00
20261027232800 163.90
20261027232900 164.00
20261027233000 164.00
20261027233100 163.90
20261027233200 164.10
20261027233300 164.20
20261027233400 166.20
20261027233500 154.90
20261027233600 163.50
20261027233700 154.90
20261027233800 164.70
20261027233900 154.90
20261027234000 154.90
20261027234100 169.10
20261027234200 169.10
20261027234300 169.10
20261027234400 169.10
20261027234500 156.00
20261027234600 156.00
20261027234700 156.00
20261027234800 172.00
20261027234900 172.00
20261027235000 172.00
20261027235100 172.00
20261027235200 172.00
20261027235300 172.00
20261027235400 172.00
20261027235500 172.10
20261027235600 158.10
20261027235700 158.10
20261027235800 158.10
20261027235900 158.10
20261027240000 158.10