#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 34.170
20261023000200 34.140
20261023000300 34.140
20261023000400 34.250
20261023000500 34.290
20261023000600 34.220
20261023000700 34.320
20261023000800 34.230
20261023000900 34.220
20261023001000 34.230
20261023001100 34.200
20261023001200 34.360
20261023001300 34.360
20261023001400 34.220
20261023001500 34.190
20261023001600 34.190
20261023001700 34.190
20261023001800 34.100
20261023001900 34.170
20261023002000 34.070
20261023002100 34.130
20261023002200 34.050
20261023002300 34.080
20261023002400 33.990
20261023002500 34.140
20261023002600 34.110
20261023002700 34.050
20261023002800 34.030
20261023002900 34.070
20261023003000 33.990
20261023003100 33.960
20261023003200 33.870
20261023003300 33.900
20261023003400 33.870
20261023003500 33.900
20261023003600 33.880
20261023003700 33.910
20261023003800 33.780
20261023003900 33.670
20261023004000 33.910
20261023004100 33.840
20261023004200 33.760
20261023004300 33.810
20261023004400 33.730
20261023004500 33.820
20261023004600 33.150
20261023004700 33.680
20261023004800 33.610
20261023004900 33.620
20261023005000 33.620
20261023005100 33.670
20261023005200 33.710
20261023005300 33.450
20261023005400 33.500
20261023005500 33.360
20261023005600 33.180
20261023005700 33.290
20261023005800 33.380
20261023005900 33.240
20261023010000 33.060
20261023010100 33.100
20261023010200 33.330
20261023010300 33.010
20261023010400 33.240
20261023010500 33.290
20261023010600 33.150
20261023010700 33.180
20261023010800 33.030
20261023010900 32.478
20261023011000 32.910
20261023011100 32.740
20261023011200 32.691
20261023011300 32.770
20261023011400 32.810
20261023011500 32.218
20261023011600 32.800
20261023011700 32.830
20261023011800 32.615
20261023011900 31.440
20261023012000 31.592
20261023012100 32.710
20261023012200 32.478
20261023012300 32.691
20261023012400 32.340
20261023012500 32.569
20261023012600 32.493
20261023012700 32.554
20261023012800 30.860
20261023012900 32.523
20261023013000 32.050
20261023013100 29.227
20261023013200 30.280
20261023013300 30.738
20261023013400 30.722
20261023013500 31.531
20261023013600 32.081
20261023013700 32.203
20261023013800 32.172
20261023013900 32.493
20261023014000 32.554
20261023014100 32.554
20261023014200 32.554
20261023014300 31.928
20261023014400 31.852
20261023014500 32.004
20261023014600 31.943
20261023014700 32.600
20261023014800 32.584
20261023014900 32.554
20261023015000 30.585
20261023015100 30.524
20261023015200 31.531
20261023015300 32.157
20261023015400 32.310
20261023015500 31.806
20261023015600 32.584
20261023015700 32.539
20261023015800 32.569
20261023015900 32.615
20261023020000 32.615
20261023020100 32.523
20261023020200 32.493
20261023020300 32.478
20261023020400 32.478
20261023020500 32.386
20261023020600 32.478
20261023020700 32.462
20261023020800 32.310
20261023020900 32.401
20261023021000 32.432
20261023021100 32.432
20261023021200 32.386
20261023021300 32.325
20261023021400 32.355
20261023021500 32.065
20261023021600 32.325
20261023021700 32.294
20261023021800 31.043
20261023021900 31.516
20261023022000 28.189
20261023022100 29.303
20261023022200 29.898
20261023022300 29.471
20261023022400 29.257
20261023022500 30.768
20261023022600 29.959
20261023022700 31.424
20261023022800 31.424
20261023022900 31.653
20261023023000 31.470
20261023023100 32.035
20261023023200 32.050
20261023023300 32.004
20261023023400 32.050
20261023023500 31.974
20261023023600 31.943
20261023023700 31.974
20261023023800 32.004
20261023023900 31.913
20261023024000 31.959
20261023024100 31.852
20261023024200 31.898
20261023024300 31.852
20261023024400 31.852
20261023024500 31.821
20261023024600 31.775
20261023024700 31.775
20261023024800 31.791
20261023024900 31.791
20261023025000 31.791
20261023025100 31.745
20261023025200 31.760
20261023025300 31.714
20261023025400 31.669
20261023025500 31.714
20261023025600 31.699
20261023025700 31.730
20261023025800 31.684
20261023025900 31.699
20261023030000 31.714
20261023030100 31.684
20261023030200 31.699
20261023030300 31.669
20261023030400 31.653
20261023030500 31.638
20261023030600 31.577
20261023030700 31.501
20261023030800 31.531
20261023030900 31.486
20261023031000 31.470
20261023031100 31.424
20261023031200 31.440
20261023031300 31.424
20261023031400 31.394
20261023031500 31.394
20261023031600 31.379
20261023031700 31.348
20261023031800 31.272
20261023031900 31.379
20261023032000 31.287
20261023032100 31.363
20261023032200 31.333
20261023032300 31.379
20261023032400 31.363
20261023032500 31.348
20261023032600 31.333
20261023032700 31.348
20261023032800 31.333
20261023032900 31.333
20261023033000 31.333
20261023033100 31.302
20261023033200 31.318
20261023033300 31.302
20261023033400 31.257
20261023033500 31.226
20261023033600 31.241
20261023033700 31.226
20261023033800 31.226
20261023033900 31.226
20261023034000 31.211
20261023034100 31.211
20261023034200 31.226
20261023034300 31.211
20261023034400 31.196
20261023034500 31.165
20261023034600 31.058
20261023034700 31.150
20261023034800 31.089
20261023034900 31.058
20261023035000 31.028
20261023035100 31.028
20261023035200 30.936
20261023035300 30.890
20261023035400 30.722
20261023035500 30.906
20261023035600 30.829
20261023035700 30.829
20261023035800 30.860
20261023035900 30.814
20261023040000 30.799
20261023040100 30.814
20261023040200 30.829
20261023040300 30.783
20261023040400 30.753
20261023040500 30.753
20261023040600 30.722
20261023040700 30.677
20261023040800 30.692
20261023040900 30.692
20261023041000 30.722
20261023041100 30.661
20261023041200 30.555
20261023041300 30.539
20261023041400 30.524
20261023041500 30.555
20261023041600 30.524
20261023041700 30.432
20261023041800 30.493
20261023041900 30.478
20261023042000 30.448
20261023042100 30.478
20261023042200 30.432
20261023042300 30.417
20261023042400 30.417
20261023042500 30.326
20261023042600 30.417
20261023042700 30.432
20261023042800 30.463
20261023042900 30.463
20261023043000 30.493
20261023043100 30.509
20261023043200 30.509
20261023043300 30.524
20261023043400 30.524
20261023043500 30.478
20261023043600 30.448
20261023043700 30.387
20261023043800 30.341
20261023043900 30.341
20261023044000 30.295
20261023044100 30.249
20261023044200 30.234
20261023044300 30.234
20261023044400 30.203
20261023044500 30.188
20261023044600 30.188
20261023044700 30.173
20261023044800 30.173
20261023044900 30.127
20261023045000 30.112
20261023045100 30.112
20261023045200 30.112
20261023045300 30.127
20261023045400 30.097
20261023045500 30.097
20261023045600 30.081
20261023045700 30.127
20261023045800 30.142
20261023045900 30.158
20261023050000 30.203
20261023050100 30.203
20261023050200 30.234
20261023050300 30.234
20261023050400 30.326
20261023050500 30.509
20261023050600 30.585
20261023050700 30.524
20261023050800 30.722
20261023050900 30.692
20261023051000 30.646
20261023051100 30.600
20261023051200 30.600
20261023051300 30.600
20261023051400 30.677
20261023051500 30.677
20261023051600 30.677
20261023051700 30.677
20261023051800 30.677
20261023051900 30.677
20261023052000 30.677
20261023052100 30.646
20261023052200 30.616
20261023052300 30.616
20261023052400 30.600
20261023052500 30.585
20261023052600 30.585
20261023052700 30.616
20261023052800 30.600
20261023052900 30.616
20261023053000 30.616
20261023053100 30.631
20261023053200 30.585
20261023053300 30.600
20261023053400 30.631
20261023053500 30.616
20261023053600 30.600
20261023053700 30.585
20261023053800 30.585
20261023053900 30.570
20261023054000 30.555
20261023054100 30.555
20261023054200 30.555
20261023054300 30.585
20261023054400 30.585
20261023054500 30.600
20261023054600 30.616
20261023054700 30.616
20261023054800 30.600
20261023054900 30.631
20261023055000 30.600
20261023055100 30.631
20261023055200 30.631
20261023055300 30.661
20261023055400 30.661
20261023055500 30.677
20261023055600 30.677
20261023055700 30.738
20261023055800 30.677
20261023055900 30.677
20261023060000 30.677
20261023060100 30.234
20261023060200 30.188
20261023060300 30.524
20261023060400 30.524
20261023060500 30.341
20261023060600 30.783
20261023060700 30.829
20261023060800 30.951
20261023060900 30.829
20261023061000 30.844
20261023061100 30.890
20261023061200 30.906
20261023061300 30.921
20261023061400 30.921
20261023061500 30.936
20261023061600 31.012
20261023061700 31.028
20261023061800 31.058
20261023061900 31.073
20261023062000 31.073
20261023062100 31.119
20261023062200 31.119
20261023062300 31.165
20261023062400 31.211
20261023062500 31.211
20261023062600 31.226
20261023062700 31.287
20261023062800 31.363
20261023062900 31.363
20261023063000 31.424
20261023063100 31.409
20261023063200 31.440
20261023063300 31.470
20261023063400 31.440
20261023063500 31.424
20261023063600 31.409
20261023063700 31.531
20261023063800 31.577
20261023063900 31.653
20261023064000 31.714
20261023064100 31.745
20261023064200 31.760
20261023064300 31.760
20261023064400 31.852
20261023064500 31.837
20261023064600 31.882
20261023064700 31.913
20261023064800 31.913
20261023064900 31.959
20261023065000 31.989
20261023065100 32.035
20261023065200 32.035
20261023065300 32.065
20261023065400 32.050
20261023065500 32.050
20261023065600 32.081
20261023065700 32.081
20261023065800 32.111
20261023065900 32.127
20261023070000 32.127
20261023070100 32.157
20261023070200 32.172
20261023070300 32.172
20261023070400 32.142
20261023070500 32.172
20261023070600 32.188
20261023070700 32.188
20261023070800 32.203
20261023070900 32.203
20261023071000 32.218
20261023071100 32.218
20261023071200 32.233
20261023071300 32.249
20261023071400 32.264
20261023071500 32.279
20261023071600 32.279
20261023071700 32.310
20261023071800 32.325
20261023071900 32.340
20261023072000 32.355
20261023072100 32.386
20261023072200 32.386
20261023072300 32.401
20261023072400 32.432
20261023072500 32.447
20261023072600 32.493
20261023072700 32.508
20261023072800 32.523
20261023072900 32.523
20261023073000 32.554
20261023073100 32.584
20261023073200 32.600
20261023073300 32.615
20261023073400 32.600
20261023073500 32.645
20261023073600 32.645
20261023073700 32.661
20261023073800 32.691
20261023073900 32.691
20261023074000 32.720
20261023074100 32.720
20261023074200 32.750
20261023074300 32.740
20261023074400 32.750
20261023074500 32.750
20261023074600 32.750
20261023074700 32.800
20261023074800 32.800
20261023074900 32.830
20261023075000 32.840
20261023075100 32.860
20261023075200 32.840
20261023075300 32.860
20261023075400 32.840
20261023075500 32.890
20261023075600 32.830
20261023075700 32.830
20261023075800 32.830
20261023075900 32.860
20261023080000 32.860
20261023080100 32.870
20261023080200 32.870
20261023080300 32.890
20261023080400 32.910
20261023080500 32.920
20261023080600 32.920
20261023080700 32.940
20261023080800 32.940
20261023080900 32.950
20261023081000 32.950
20261023081100 32.950
20261023081200 32.980
20261023081300 33.010
20261023081400 33.010
20261023081500 33.030
20261023081600 33.040
20261023081700 33.060
20261023081800 33.130
20261023081900 33.130
20261023082000 33.130
20261023082100 33.150
20261023082200 33.200
20261023082300 33.210
20261023082400 33.240
20261023082500 33.240
20261023082600 33.320
20261023082700 33.360
20261023082800 33.300
20261023082900 33.300
20261023083000 33.210
20261023083100 33.320
20261023083200 33.330
20261023083300 33.380
20261023083400 33.320
20261023083500 33.300
20261023083600 33.320
20261023083700 33.300
20261023083800 33.270
20261023083900 33.290
20261023084000 33.290
20261023084100 33.320
20261023084200 33.290
20261023084300 33.290
20261023084400 33.290
20261023084500 33.290
20261023084600 33.300
20261023084700 33.300
20261023084800 33.300
20261023084900 33.300
20261023085000 33.350
20261023085100 33.360
20261023085200 33.390
20261023085300 33.390
20261023085400 33.410
20261023085500 33.380
20261023085600 33.410
20261023085700 33.390
20261023085800 33.410
20261023085900 33.410
20261023090000 33.410
20261023090100 33.440
20261023090200 33.420
20261023090300 33.420
20261023090400 33.450
20261023090500 33.500
20261023090600 33.520
20261023090700 33.530
20261023090800 33.530
20261023090900 33.560
20261023091000 33.560
20261023091100 33.580
20261023091200 33.590
20261023091300 33.560
20261023091400 33.590
20261023091500 33.620
20261023091600 33.650
20261023091700 33.610
20261023091800 33.670
20261023091900 33.650
20261023092000 33.680
20261023092100 33.700
20261023092200 33.700
20261023092300 33.730
20261023092400 33.730
20261023092500 33.730
20261023092600 33.740
20261023092700 33.730
20261023092800 33.740
20261023092900 33.760
20261023093000 33.760
20261023093100 33.780
20261023093200 33.760
20261023093300 33.780
20261023093400 33.760
20261023093500 33.760
20261023093600 33.790
20261023093700 33.780
20261023093800 33.780
20261023093900 33.790
20261023094000 33.780
20261023094100 33.780
20261023094200 33.810
20261023094300 33.790
20261023094400 33.870
20261023094500 33.850
20261023094600 33.820
20261023094700 33.880
20261023094800 33.850
20261023094900 33.820
20261023095000 33.810
20261023095100 33.940
20261023095200 33.850
20261023095300 34.000
20261023095400 33.880
20261023095500 34.080
20261023095600 34.110
20261023095700 34.070
20261023095800 34.160
20261023095900 34.190
20261023100000 34.200
20261023100100 34.250
20261023100200 34.260
20261023100300 34.250
20261023100400 34.280
20261023100500 34.310
20261023100600 34.290
20261023100700 34.290
20261023100800 34.220
20261023100900 34.250
20261023101000 34.250
20261023101100 34.290
20261023101200 34.310
20261023101300 34.230
20261023101400 34.360
20261023101500 34.360
20261023101600 34.340
20261023101700 34.390
20261023101800 34.370
20261023101900 34.390
20261023102000 34.430
20261023102100 34.430
20261023102200 34.450
20261023102300 34.450
20261023102400 34.430
20261023102500 34.460
20261023102600 34.430
20261023102700 34.480
20261023102800 34.450
20261023102900 34.450
20261023103000 34.430
20261023103100 34.430
20261023103200 34.430
20261023103300 34.220
20261023103400 34.130
20261023103500 34.050
20261023103600 34.030
20261023103700 34.230
20261023103800 34.140
20261023103900 34.030
20261023104000 34.030
20261023104100 33.970
20261023104200 33.960
20261023104300 33.990
20261023104400 33.990
20261023104500 33.940
20261023104600 33.930
20261023104700 33.940
20261023104800 33.940
20261023104900 33.940
20261023105000 33.930
20261023105100 33.910
20261023105200 33.910
20261023105300 33.910
20261023105400 33.900
20261023105500 33.900
20261023105600 33.900
20261023105700 33.880
20261023105800 33.880
20261023105900 33.880
20261023110000 33.870
20261023110100 33.870
20261023110200 33.880
20261023110300 33.880
20261023110400 33.880
20261023110500 33.900
20261023110600 33.900
20261023110700 33.930
20261023110800 33.930
20261023110900 33.930
20261023111000 33.930
20261023111100 33.910
20261023111200 33.910
20261023111300 33.910
20261023111400 33.930
20261023111500 33.930
20261023111600 33.910
20261023111700 33.910
20261023111800 33.880
20261023111900 33.880
20261023112000 33.910
20261023112100 33.930
20261023112200 33.940
20261023112300 33.910
20261023112400 33.930
20261023112500 33.940
20261023112600 33.970
20261023112700 34.030
20261023112800 34.030
20261023112900 34.030
20261023113000 34.030
20261023113100 34.030
20261023113200 34.100
20261023113300 34.020
20261023113400 34.050
20261023113500 33.970
20261023113600 34.000
20261023113700 33.970
20261023113800 33.940
20261023113900 33.940
20261023114000 33.940
20261023114100 33.910
20261023114200 33.910
20261023114300 33.910
20261023114400 33.850
20261023114500 33.820
20261023114600 33.840
20261023114700 33.820
20261023114800 33.840
20261023114900 33.870
20261023115000 33.910
20261023115100 33.930
20261023115200 33.940
20261023115300 33.930
20261023115400 34.000
20261023115500 34.080
20261023115600 34.130
20261023115700 34.130
20261023115800 34.110
20261023115900 34.160
20261023120000 34.170
20261023120100 34.170
20261023120200 34.190
20261023120300 34.160
20261023120400 34.160
20261023120500 34.160
20261023120600 34.230
20261023120700 34.250
20261023120800 34.200
20261023120900 34.220
20261023121000 34.250
20261023121100 34.290
20261023121200 34.260
20261023121300 34.290
20261023121400 34.220
20261023121500 34.220
20261023121600 34.200
20261023121700 34.220
20261023121800 34.170
20261023121900 34.140
20261023122000 34.140
20261023122100 34.160
20261023122200 34.160
20261023122300 34.140
20261023122400 34.130
20261023122500 34.050
20261023122600 34.110
20261023122700 34.080
20261023122800 33.990
20261023122900 34.110
20261023123000 34.030
20261023123100 33.940
20261023123200 33.640
20261023123300 33.910
20261023123400 33.940
20261023123500 33.300
20261023123600 33.440
20261023123700 33.530
20261023123800 33.840
20261023123900 33.760
20261023124000 33.650
20261023124100 33.700
20261023124200 33.520
20261023124300 33.230
20261023124400 33.240
20261023124500 33.260
20261023124600 33.420
20261023124700 33.410
20261023124800 33.450
20261023124900 33.380
20261023125000 33.160
20261023125100 33.260
20261023125200 33.210
20261023125300 33.150
20261023125400 32.980
20261023125500 32.478
20261023125600 32.661
20261023125700 32.920
20261023125800 33.030
20261023125900 32.950
20261023130000 32.371
20261023130100 32.416
20261023130200 33.010
20261023130300 32.710
20261023130400 32.554
20261023130500 32.740
20261023130600 32.860
20261023130700 32.294
20261023130800 32.416
20261023130900 32.600
20261023131000 32.462
20261023131100 32.432
20261023131200 32.371
20261023131300 32.462
20261023131400 32.539
20261023131500 32.830
20261023131600 32.203
20261023131700 32.249
20261023131800 32.539
20261023131900 32.233
20261023132000 32.401
20261023132100 32.539
20261023132200 31.959
20261023132300 32.478
20261023132400 32.710
20261023132500 32.325
20261023132600 32.432
20261023132700 32.432
20261023132800 32.447
20261023132900 32.676
20261023133000 32.710
20261023133100 32.539
20261023133200 32.325
20261023133300 32.432
20261023133400 32.910
20261023133500 32.890
20261023133600 32.780
20261023133700 32.401
20261023133800 32.478
20261023133900 32.780
20261023134000 32.615
20261023134100 32.740
20261023134200 32.569
20261023134300 32.554
20261023134400 32.294
20261023134500 32.416
20261023134600 32.478
20261023134700 32.462
20261023134800 32.081
20261023134900 31.669
20261023135000 31.745
20261023135100 32.218
20261023135200 32.157
20261023135300 32.233
20261023135400 31.928
20261023135500 32.279
20261023135600 31.943
20261023135700 31.898
20261023135800 31.943
20261023135900 31.989
20261023140000 32.081
20261023140100 31.898
20261023140200 31.806
20261023140300 31.989
20261023140400 31.760
20261023140500 31.638
20261023140600 31.913
20261023140700 32.020
20261023140800 32.096
20261023140900 31.928
20261023141000 31.989
20261023141100 31.928
20261023141200 31.882
20261023141300 31.898
20261023141400 31.211
20261023141500 31.562
20261023141600 31.806
20261023141700 31.226
20261023141800 31.531
20261023141900 31.043
20261023142000 30.982
20261023142100 31.455
20261023142200 31.989
20261023142300 31.882
20261023142400 31.775
20261023142500 31.775
20261023142600 31.653
20261023142700 31.638
20261023142800 31.760
20261023142900 31.760
20261023143000 31.852
20261023143100 31.821
20261023143200 31.821
20261023143300 31.821
20261023143400 31.806
20261023143500 31.806
20261023143600 31.806
20261023143700 31.760
20261023143800 31.760
20261023143900 31.379
20261023144000 31.424
20261023144100 31.348
20261023144200 31.409
20261023144300 31.638
20261023144400 31.379
20261023144500 30.448
20261023144600 30.829
20261023144700 31.638
20261023144800 31.089
20261023144900 31.348
20261023145000 31.318
20261023145100 30.616
20261023145200 31.302
20261023145300 31.348
20261023145400 31.501
20261023145500 28.525
20261023145600 31.562
20261023145700 31.058
20261023145800 31.089
20261023145900 31.211
20261023150000 31.501
20261023150100 30.982
20261023150200 29.685
20261023150300 30.707
20261023150400 31.363
20261023150500 29.059
20261023150600 30.783
20261023150700 28.296
20261023150800 30.463
20261023150900 31.424
20261023151000 31.394
20261023151100 31.394
20261023151200 31.150
20261023151300 31.348
20261023151400 30.814
20261023151500 31.058
20261023151600 30.783
20261023151700 31.409
20261023151800 31.379
20261023151900 31.409
20261023152000 31.394
20261023152100 31.394
20261023152200 31.394
20261023152300 31.409
20261023152400 31.394
20261023152500 31.363
20261023152600 31.363
20261023152700 31.348
20261023152800 31.333
20261023152900 31.333
20261023153000 31.287
20261023153100 31.257
20261023153200 31.226
20261023153300 31.119
20261023153400 31.028
20261023153500 30.112
20261023153600 30.814
20261023153700 28.998
20261023153800 29.196
20261023153900 30.890
20261023154000 28.952
20261023154100 30.936
20261023154200 30.875
20261023154300 31.073
20261023154400 30.631
20261023154500 30.906
20261023154600 30.967
20261023154700 31.104
20261023154800 31.089
20261023154900 31.089
20261023155000 31.089
20261023155100 31.089
20261023155200 31.043
20261023155300 31.043
20261023155400 31.073
20261023155500 31.073
20261023155600 31.073
20261023155700 30.997
20261023155800 31.043
20261023155900 30.967
20261023160000 30.890
20261023160100 30.906
20261023160200 30.875
20261023160300 30.753
20261023160400 30.753
20261023160500 30.783
20261023160600 30.722
20261023160700 30.631
20261023160800 30.707
20261023160900 30.661
20261023161000 30.585
20261023161100 30.631
20261023161200 30.555
20261023161300 30.509
20261023161400 30.402
20261023161500 30.463
20261023161600 30.493
20261023161700 30.448
20261023161800 30.432
20261023161900 30.356
20261023162000 30.417
20261023162100 30.356
20261023162200 30.387
20261023162300 30.356
20261023162400 30.326
20261023162500 30.371
20261023162600 30.280
20261023162700 30.280
20261023162800 30.295
20261023162900 30.249
20261023163000 30.203
20261023163100 30.249
20261023163200 30.234
20261023163300 30.142
20261023163400 30.203
20261023163500 30.127
20261023163600 30.173
20261023163700 30.158
20261023163800 30.142
20261023163900 30.127
20261023164000 30.142
20261023164100 30.097
20261023164200 30.112
20261023164300 30.097
20261023164400 30.081
20261023164500 30.051
20261023164600 30.081
20261023164700 30.081
20261023164800 30.051
20261023164900 30.051
20261023165000 30.051
20261023165100 30.051
20261023165200 30.051
20261023165300 30.036
20261023165400 30.036
20261023165500 30.036
20261023165600 30.036
20261023165700 30.005
20261023165800 30.005
20261023165900 30.005
20261023170000 30.020
20261023170100 29.990
20261023170200 29.990
20261023170300 29.975
20261023170400 29.990
20261023170500 30.005
20261023170600 29.975
20261023170700 29.975
20261023170800 29.990
20261023170900 29.990
20261023171000 29.990
20261023171100 30.005
20261023171200 30.005
20261023171300 30.020
20261023171400 30.005
20261023171500 30.020
20261023171600 30.020
20261023171700 30.005
20261023171800 30.005
20261023171900 30.005
20261023172000 30.005
20261023172100 30.005
20261023172200 30.005
20261023172300 30.005
20261023172400 30.005
20261023172500 30.005
20261023172600 30.005
20261023172700 30.005
20261023172800 30.020
20261023172900 30.005
20261023173000 30.005
20261023173100 30.020
20261023173200 30.020
20261023173300 30.005
20261023173400 30.020
20261023173500 30.020
20261023173600 30.020
20261023173700 30.020
20261023173800 30.020
20261023173900 30.036
20261023174000 30.249
20261023174100 30.188
20261023174200 30.188
20261023174300 30.249
20261023174400 30.249
20261023174500 30.249
20261023174600 30.249
20261023174700 30.203
20261023174800 30.188
20261023174900 30.188
20261023175000 30.188
20261023175100 30.158
20261023175200 30.234
20261023175300 30.234
20261023175400 30.280
20261023175500 30.265
20261023175600 30.295
20261023175700 30.265
20261023175800 30.295
20261023175900 30.265
20261023180000 30.280
20261023180100 30.310
20261023180200 30.295
20261023180300 30.295
20261023180400 30.326
20261023180500 30.295
20261023180600 30.295
20261023180700 30.356
20261023180800 30.326
20261023180900 30.326
20261023181000 30.356
20261023181100 30.341
20261023181200 30.326
20261023181300 30.326
20261023181400 30.356
20261023181500 30.387
20261023181600 30.371
20261023181700 30.326
20261023181800 30.326
20261023181900 30.356
20261023182000 30.356
20261023182100 30.356
20261023182200 30.356
20261023182300 30.356
20261023182400 30.371
20261023182500 30.371
20261023182600 30.387
20261023182700 30.417
20261023182800 30.417
20261023182900 30.432
20261023183000 30.417
20261023183100 30.463
20261023183200 30.493
20261023183300 30.509
20261023183400 30.539
20261023183500 30.600
20261023183600 30.661
20261023183700 30.677
20261023183800 30.722
20261023183900 30.677
20261023184000 30.722
20261023184100 30.707
20261023184200 30.738
20261023184300 30.753
20261023184400 30.799
20261023184500 30.814
20261023184600 30.875
20261023184700 30.921
20261023184800 30.921
20261023184900 30.967
20261023185000 30.982
20261023185100 31.043
20261023185200 31.058
20261023185300 31.134
20261023185400 31.119
20261023185500 31.104
20261023185600 31.196
20261023185700 31.180
20261023185800 31.226
20261023185900 31.226
20261023190000 31.287
20261023190100 31.272
20261023190200 31.348
20261023190300 31.348
20261023190400 31.394
20261023190500 31.409
20261023190600 31.409
20261023190700 31.455
20261023190800 31.486
20261023190900 31.501
20261023191000 31.547
20261023191100 31.608
20261023191200 31.608
20261023191300 31.623
20261023191400 31.638
20261023191500 31.653
20261023191600 31.699
20261023191700 31.684
20261023191800 31.699
20261023191900 31.714
20261023192000 31.745
20261023192100 31.745
20261023192200 31.760
20261023192300 31.775
20261023192400 31.745
20261023192500 31.745
20261023192600 31.775
20261023192700 31.791
20261023192800 31.760
20261023192900 31.791
20261023193000 31.791
20261023193100 31.821
20261023193200 31.806
20261023193300 31.806
20261023193400 31.821
20261023193500 31.821
20261023193600 31.837
20261023193700 31.821
20261023193800 31.837
20261023193900 31.806
20261023194000 31.837
20261023194100 31.837
20261023194200 31.852
20261023194300 31.821
20261023194400 31.867
20261023194500 31.852
20261023194600 31.837
20261023194700 31.852
20261023194800 31.852
20261023194900 31.867
20261023195000 31.837
20261023195100 31.882
20261023195200 31.867
20261023195300 31.882
20261023195400 31.867
20261023195500 31.882
20261023195600 31.882
20261023195700 31.882
20261023195800 31.898
20261023195900 31.928
20261023200000 31.928
20261023200100 31.943
20261023200200 31.974
20261023200300 31.974
20261023200400 31.974
20261023200500 31.974
20261023200600 32.020
20261023200700 31.989
20261023200800 32.035
20261023200900 32.020
20261023201000 32.065
20261023201100 32.081
20261023201200 32.111
20261023201300 32.081
20261023201400 32.127
20261023201500 32.218
20261023201600 32.249
20261023201700 32.264
20261023201800 32.188
20261023201900 32.142
20261023202000 32.325
20261023202100 32.310
20261023202200 32.325
20261023202300 32.355
20261023202400 32.325
20261023202500 32.340
20261023202600 32.279
20261023202700 32.371
20261023202800 32.447
20261023202900 32.416
20261023203000 32.355
20261023203100 32.340
20261023203200 32.355
20261023203300 32.401
20261023203400 32.432
20261023203500 32.462
20261023203600 32.508
20261023203700 32.508
20261023203800 32.493
20261023203900 32.508
20261023204000 32.523
20261023204100 32.523
20261023204200 32.539
20261023204300 32.462
20261023204400 32.462
20261023204500 32.554
20261023204600 32.508
20261023204700 32.539
20261023204800 32.600
20261023204900 32.584
20261023205000 32.584
20261023205100 32.554
20261023205200 32.600
20261023205300 32.630
20261023205400 32.645
20261023205500 32.661
20261023205600 32.661
20261023205700 32.645
20261023205800 32.523
20261023205900 32.691
20261023210000 32.554
20261023210100 32.584
20261023210200 32.600
20261023210300 32.584
20261023210400 32.691
20261023210500 32.691
20261023210600 32.691
20261023210700 32.691
20261023210800 32.661
20261023210900 32.676
20261023211000 32.676
20261023211100 32.740
20261023211200 32.710
20261023211300 32.720
20261023211400 32.770
20261023211500 32.676
20261023211600 32.750
20261023211700 32.750
20261023211800 32.800
20261023211900 32.770
20261023212000 32.800
20261023212100 32.810
20261023212200 32.890
20261023212300 32.940
20261023212400 32.950
20261023212500 32.676
20261023212600 32.750
20261023212700 32.386
20261023212800 32.980
20261023212900 33.000
20261023213000 32.980
20261023213100 33.010
20261023213200 33.010
20261023213300 33.010
20261023213400 33.010
20261023213500 32.720
20261023213600 32.770
20261023213700 32.720
20261023213800 32.630
20261023213900 32.691
20261023214000 33.040
20261023214100 33.090
20261023214200 32.740
20261023214300 32.830
20261023214400 32.800
20261023214500 33.130
20261023214600 33.010
20261023214700 32.661
20261023214800 32.720
20261023214900 32.676
20261023215000 33.150
20261023215100 32.940
20261023215200 32.860
20261023215300 32.810
20261023215400 32.890
20261023215500 32.172
20261023215600 33.200
20261023215700 33.210
20261023215800 32.750
20261023215900 32.830
20261023220000 32.890
20261023220100 32.910
20261023220200 32.740
20261023220300 32.830
20261023220400 32.980
20261023220500 32.860
20261023220600 32.890
20261023220700 32.770
20261023220800 33.040
20261023220900 33.030
20261023221000 32.950
20261023221100 32.920
20261023221200 33.010
20261023221300 33.130
20261023221400 33.130
20261023221500 33.200
20261023221600 33.260
20261023221700 33.130
20261023221800 33.330
20261023221900 33.560
20261023222000 33.620
20261023222100 33.210
20261023222200 33.360
20261023222300 33.760
20261023222400 33.710
20261023222500 33.160
20261023222600 33.230
20261023222700 32.870
20261023222800 33.760
20261023222900 33.500
20261023223000 33.450
20261023223100 33.580
20261023223200 33.230
20261023223300 33.530
20261023223400 33.300
20261023223500 33.730
20261023223600 33.880
20261023223700 33.440
20261023223800 33.530
20261023223900 33.320
20261023224000 33.620
20261023224100 33.490
20261023224200 33.420
20261023224300 33.710
20261023224400 33.610
20261023224500 33.650
20261023224600 33.680
20261023224700 33.590
20261023224800 34.030
20261023224900 33.650
20261023225000 33.620
20261023225100 34.130
20261023225200 33.700
20261023225300 33.640
20261023225400 33.150
20261023225500 33.780
20261023225600 33.650
20261023225700 33.620
20261023225800 33.840
20261023225900 33.640
20261023230000 33.820
20261023230100 33.620
20261023230200 33.550
20261023230300 33.620
20261023230400 33.640
20261023230500 33.680
20261023230600 33.640
20261023230700 33.820
20261023230800 33.670
20261023230900 33.780
20261023231000 33.730
20261023231100 33.880
20261023231200 33.810
20261023231300 33.710
20261023231400 34.140
20261023231500 34.190
20261023231600 34.140
20261023231700 34.170
20261023231800 34.140
20261023231900 34.030
20261023232000 34.080
20261023232100 34.160
20261023232200 34.170
20261023232300 33.990
20261023232400 33.940
20261023232500 34.080
20261023232600 34.170
20261023232700 34.140
20261023232800 34.130
20261023232900 33.870
20261023233000 33.760
20261023233100 33.320
20261023233200 33.530
20261023233300 33.560
20261023233400 33.550
20261023233500 33.580
20261023233600 33.590
20261023233700 33.550
20261023233800 33.560
20261023233900 33.550
20261023234000 33.530
20261023234100 33.560
20261023234200 33.550
20261023234300 33.550
20261023234400 33.530
20261023234500 33.550
20261023234600 33.550
20261023234700 33.550
20261023234800 33.550
20261023234900 33.550
20261023235000 33.550
20261023235100 33.560
20261023235200 33.550
20261023235300 33.550
20261023235400 33.560
20261023235500 33.550
20261023235600 33.560
20261023235700 33.580
20261023235800 33.590
20261023235900 33.610
20261023240000 33.590