#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 21.199
20261023000200 21.153
20261023000300 21.107
20261023000400 21.107
20261023000500 21.107
20261023000600 21.046
20261023000700 21.031
20261023000800 21.031
20261023000900 21.001
20261023001000 21.001
20261023001100 20.985
20261023001200 20.970
20261023001300 21.001
20261023001400 20.970
20261023001500 20.970
20261023001600 20.985
20261023001700 21.001
20261023001800 21.001
20261023001900 21.001
20261023002000 21.016
20261023002100 21.031
20261023002200 21.062
20261023002300 21.077
20261023002400 21.092
20261023002500 21.092
20261023002600 21.092
20261023002700 21.107
20261023002800 21.062
20261023002900 21.062
20261023003000 21.001
20261023003100 20.985
20261023003200 20.985
20261023003300 20.939
20261023003400 20.924
20261023003500 20.909
20261023003600 20.878
20261023003700 20.878
20261023003800 20.894
20261023003900 20.833
20261023004000 20.848
20261023004100 20.833
20261023004200 20.817
20261023004300 20.833
20261023004400 20.787
20261023004500 20.772
20261023004600 20.695
20261023004700 20.726
20261023004800 20.726
20261023004900 20.680
20261023005000 20.680
20261023005100 20.665
20261023005200 20.482
20261023005300 20.512
20261023005400 20.512
20261023005500 20.436
20261023005600 20.436
20261023005700 20.390
20261023005800 20.314
20261023005900 20.237
20261023010000 20.222
20261023010100 20.207
20261023010200 20.161
20261023010300 20.115
20261023010400 20.100
20261023010500 20.070
20261023010600 20.039
20261023010700 19.963
20261023010800 19.886
20261023010900 19.856
20261023011000 19.780
20261023011100 19.749
20261023011200 19.734
20261023011300 19.703
20261023011400 19.673
20261023011500 19.657
20261023011600 19.596
20261023011700 19.520
20261023011800 19.490
20261023011900 19.459
20261023012000 19.459
20261023012100 19.413
20261023012200 19.367
20261023012300 19.322
20261023012400 19.261
20261023012500 19.200
20261023012600 19.169
20261023012700 19.108
20261023012800 19.077
20261023012900 19.032
20261023013000 19.077
20261023013100 19.047
20261023013200 19.016
20261023013300 18.971
20261023013400 18.925
20261023013500 18.864
20261023013600 18.818
20261023013700 18.803
20261023013800 18.726
20261023013900 18.696
20261023014000 18.665
20261023014100 18.604
20261023014200 18.543
20261023014300 18.513
20261023014400 18.498
20261023014500 18.436
20261023014600 18.375
20261023014700 18.345
20261023014800 18.330
20261023014900 18.314
20261023015000 18.314
20261023015100 18.299
20261023015200 18.253
20261023015300 18.223
20261023015400 18.085
20261023015500 18.024
20261023015600 17.994
20261023015700 17.948
20261023015800 17.918
20261023015900 18.070
20261023020000 18.024
20261023020100 17.963
20261023020200 17.948
20261023020300 17.841
20261023020400 17.826
20261023020500 17.841
20261023020600 17.811
20261023020700 17.750
20261023020800 17.719
20261023020900 17.673
20261023021000 17.597
20261023021100 17.567
20261023021200 17.521
20261023021300 17.399
20261023021400 17.368
20261023021500 17.338
20261023021600 17.506
20261023021700 17.414
20261023021800 17.246
20261023021900 17.185
20261023022000 17.170
20261023022100 17.063
20261023022200 17.048
20261023022300 16.956
20261023022400 17.292
20261023022500 17.231
20261023022600 17.185
20261023022700 17.093
20261023022800 17.017
20261023022900 16.910
20261023023000 16.865
20261023023100 16.910
20261023023200 16.849
20261023023300 16.788
20261023023400 16.742
20261023023500 16.727
20261023023600 16.773
20261023023700 16.758
20261023023800 16.742
20261023023900 16.758
20261023024000 16.742
20261023024100 16.956
20261023024200 16.941
20261023024300 16.849
20261023024400 16.819
20261023024500 16.788
20261023024600 16.758
20261023024700 16.727
20261023024800 16.681
20261023024900 16.620
20261023025000 16.605
20261023025100 16.559
20261023025200 16.529
20261023025300 16.483
20261023025400 16.452
20261023025500 16.407
20261023025600 16.391
20261023025700 16.346
20261023025800 16.330
20261023025900 16.315
20261023030000 16.300
20261023030100 16.300
20261023030200 16.315
20261023030300 16.300
20261023030400 16.254
20261023030500 16.239
20261023030600 16.224
20261023030700 16.117
20261023030800 16.101
20261023030900 16.224
20261023031000 16.071
20261023031100 15.995
20261023031200 15.934
20261023031300 15.888
20261023031400 15.857
20261023031500 15.842
20261023031600 15.811
20261023031700 15.796
20261023031800 15.766
20261023031900 15.720
20261023032000 15.674
20261023032100 15.659
20261023032200 15.613
20261023032300 15.598
20261023032400 15.598
20261023032500 15.552
20261023032600 15.506
20261023032700 15.476
20261023032800 15.445
20261023032900 15.399
20261023033000 15.354
20261023033100 15.354
20261023033200 15.308
20261023033300 15.262
20261023033400 15.201
20261023033500 15.170
20261023033600 15.140
20261023033700 15.155
20261023033800 15.109
20261023033900 15.033
20261023034000 14.987
20261023034100 14.972
20261023034200 14.926
20261023034300 14.896
20261023034400 14.835
20261023034500 14.804
20261023034600 14.774
20261023034700 14.743
20261023034800 14.697
20261023034900 14.697
20261023035000 14.697
20261023035100 14.652
20261023035200 14.621
20261023035300 14.606
20261023035400 14.575
20261023035500 14.575
20261023035600 14.484
20261023035700 14.468
20261023035800 14.438
20261023035900 14.362
20261023040000 14.346
20261023040100 14.331
20261023040200 14.331
20261023040300 14.300
20261023040400 14.285
20261023040500 14.255
20261023040600 14.209
20261023040700 14.194
20261023040800 14.178
20261023040900 14.148
20261023041000 14.117
20261023041100 14.072
20261023041200 14.026
20261023041300 13.995
20261023041400 14.011
20261023041500 13.980
20261023041600 13.980
20261023041700 13.949
20261023041800 13.919
20261023041900 13.919
20261023042000 13.858
20261023042100 13.797
20261023042200 13.736
20261023042300 13.751
20261023042400 13.782
20261023042500 13.766
20261023042600 13.705
20261023042700 13.659
20261023042800 13.659
20261023042900 13.614
20261023043000 13.598
20261023043100 13.553
20261023043200 13.537
20261023043300 13.507
20261023043400 13.476
20261023043500 13.400
20261023043600 13.385
20261023043700 13.370
20261023043800 13.354
20261023043900 13.308
20261023044000 13.278
20261023044100 13.263
20261023044200 13.217
20261023044300 13.171
20261023044400 13.095
20261023044500 13.125
20261023044600 13.080
20261023044700 13.018
20261023044800 13.003
20261023044900 12.988
20261023045000 12.942
20261023045100 12.912
20261023045200 12.912
20261023045300 12.881
20261023045400 12.881
20261023045500 12.835
20261023045600 12.805
20261023045700 12.805
20261023045800 12.805
20261023045900 12.774
20261023050000 12.774
20261023050100 12.667
20261023050200 12.683
20261023050300 12.667
20261023050400 12.591
20261023050500 12.637
20261023050600 12.576
20261023050700 12.530
20261023050800 12.530
20261023050900 12.500
20261023051000 12.454
20261023051100 12.454
20261023051200 12.439
20261023051300 12.408
20261023051400 12.377
20261023051500 12.377
20261023051600 12.347
20261023051700 12.332
20261023051800 12.271
20261023051900 12.286
20261023052000 12.240
20261023052100 12.225
20261023052200 12.210
20261023052300 12.210
20261023052400 12.133
20261023052500 12.149
20261023052600 12.133
20261023052700 12.118
20261023052800 12.088
20261023052900 12.057
20261023053000 12.057
20261023053100 12.042
20261023053200 11.996
20261023053300 12.011
20261023053400 11.996
20261023053500 11.965
20261023053600 11.965
20261023053700 11.950
20261023053800 11.935
20261023053900 11.935
20261023054000 11.950
20261023054100 11.950
20261023054200 11.920
20261023054300 11.935
20261023054400 11.904
20261023054500 11.874
20261023054600 11.889
20261023054700 11.904
20261023054800 11.889
20261023054900 11.859
20261023055000 11.828
20261023055100 11.828
20261023055200 11.828
20261023055300 11.813
20261023055400 11.813
20261023055500 11.813
20261023055600 11.813
20261023055700 11.798
20261023055800 11.782
20261023055900 11.798
20261023060000 11.798
20261023060100 11.767
20261023060200 11.782
20261023060300 11.782
20261023060400 11.782
20261023060500 11.782
20261023060600 11.782
20261023060700 11.782
20261023060800 11.782
20261023060900 11.798
20261023061000 11.798
20261023061100 11.813
20261023061200 11.813
20261023061300 11.889
20261023061400 11.965
20261023061500 11.996
20261023061600 12.042
20261023061700 12.072
20261023061800 12.103
20261023061900 12.149
20261023062000 12.164
20261023062100 12.179
20261023062200 12.225
20261023062300 12.240
20261023062400 12.240
20261023062500 12.240
20261023062600 12.240
20261023062700 12.240
20261023062800 12.225
20261023062900 12.225
20261023063000 12.210
20261023063100 12.210
20261023063200 12.179
20261023063300 12.164
20261023063400 12.149
20261023063500 12.118
20261023063600 12.103
20261023063700 12.088
20261023063800 12.042
20261023063900 12.057
20261023064000 12.088
20261023064100 12.149
20261023064200 12.194
20261023064300 12.225
20261023064400 12.240
20261023064500 12.271
20261023064600 12.301
20261023064700 12.332
20261023064800 12.347
20261023064900 12.377
20261023065000 12.393
20261023065100 12.408
20261023065200 12.408
20261023065300 12.439
20261023065400 12.469
20261023065500 12.500
20261023065600 12.484
20261023065700 12.454
20261023065800 12.454
20261023065900 12.484
20261023070000 12.500
20261023070100 12.530
20261023070200 12.545
20261023070300 12.576
20261023070400 12.591
20261023070500 12.622
20261023070600 12.637
20261023070700 12.667
20261023070800 12.729
20261023070900 12.713
20261023071000 12.744
20261023071100 12.805
20261023071200 12.820
20261023071300 12.820
20261023071400 12.805
20261023071500 12.896
20261023071600 12.942
20261023071700 12.988
20261023071800 13.049
20261023071900 13.141
20261023072000 13.125
20261023072100 13.186
20261023072200 13.247
20261023072300 13.324
20261023072400 13.476
20261023072500 13.629
20261023072600 13.812
20261023072700 13.965
20261023072800 13.995
20261023072900 14.056
20261023073000 14.163
20261023073100 14.239
20261023073200 14.316
20261023073300 14.331
20261023073400 14.331
20261023073500 14.377
20261023073600 14.392
20261023073700 14.392
20261023073800 14.423
20261023073900 14.423
20261023074000 14.453
20261023074100 14.453
20261023074200 14.438
20261023074300 14.453
20261023074400 14.438
20261023074500 14.514
20261023074600 14.560
20261023074700 14.667
20261023074800 14.758
20261023074900 14.774
20261023075000 14.758
20261023075100 14.774
20261023075200 14.774
20261023075300 14.804
20261023075400 14.819
20261023075500 14.758
20261023075600 14.774
20261023075700 14.758
20261023075800 14.697
20261023075900 14.728
20261023080000 14.774
20261023080100 14.835
20261023080200 14.911
20261023080300 14.880
20261023080400 14.880
20261023080500 14.850
20261023080600 15.140
20261023080700 15.323
20261023080800 15.430
20261023080900 15.537
20261023081000 15.689
20261023081100 15.766
20261023081200 15.735
20261023081300 15.689
20261023081400 15.735
20261023081500 15.705
20261023081600 15.735
20261023081700 15.903
20261023081800 15.979
20261023081900 15.720
20261023082000 15.582
20261023082100 15.537
20261023082200 15.598
20261023082300 15.521
20261023082400 15.735
20261023082500 15.720
20261023082600 15.811
20261023082700 15.827
20261023082800 15.842
20261023082900 15.857
20261023083000 15.888
20261023083100 15.872
20261023083200 15.903
20261023083300 15.918
20261023083400 15.949
20261023083500 16.010
20261023083600 16.056
20261023083700 16.086
20261023083800 16.178
20261023083900 16.224
20261023084000 16.315
20261023084100 16.300
20261023084200 16.407
20261023084300 16.513
20261023084400 16.544
20261023084500 16.575
20261023084600 16.636
20261023084700 16.712
20261023084800 16.819
20261023084900 17.002
20261023085000 17.185
20261023085100 17.261
20261023085200 17.322
20261023085300 17.368
20261023085400 17.338
20261023085500 17.216
20261023085600 17.124
20261023085700 17.078
20261023085800 17.063
20261023085900 17.185
20261023090000 17.246
20261023090100 17.307
20261023090200 17.353
20261023090300 17.399
20261023090400 17.475
20261023090500 17.506
20261023090600 17.444
20261023090700 17.506
20261023090800 17.521
20261023090900 17.582
20261023091000 17.628
20261023091100 17.719
20261023091200 17.811
20261023091300 17.826
20261023091400 17.902
20261023091500 17.963
20261023091600 17.918
20261023091700 17.887
20261023091800 17.933
20261023091900 17.963
20261023092000 18.040
20261023092100 18.040
20261023092200 18.101
20261023092300 18.116
20261023092400 18.131
20261023092500 18.177
20261023092600 18.253
20261023092700 18.269
20261023092800 18.299
20261023092900 18.360
20261023093000 18.406
20261023093100 18.391
20261023093200 18.406
20261023093300 18.391
20261023093400 18.406
20261023093500 18.421
20261023093600 18.391
20261023093700 18.391
20261023093800 18.360
20261023093900 18.375
20261023094000 18.467
20261023094100 18.528
20261023094200 18.528
20261023094300 18.513
20261023094400 18.543
20261023094500 18.543
20261023094600 18.559
20261023094700 18.543
20261023094800 18.543
20261023094900 18.604
20261023095000 18.696
20261023095100 18.772
20261023095200 18.818
20261023095300 18.803
20261023095400 18.864
20261023095500 18.879
20261023095600 18.894
20261023095700 18.894
20261023095800 18.910
20261023095900 18.925
20261023100000 18.940
20261023100100 18.955
20261023100200 18.971
20261023100300 19.062
20261023100400 19.139
20261023100500 19.154
20261023100600 19.139
20261023100700 19.184
20261023100800 19.215
20261023100900 19.245
20261023101000 19.276
20261023101100 19.306
20261023101200 19.322
20261023101300 19.352
20261023101400 19.367
20261023101500 19.398
20261023101600 19.383
20261023101700 19.398
20261023101800 19.413
20261023101900 19.444
20261023102000 19.459
20261023102100 19.505
20261023102200 19.581
20261023102300 19.627
20261023102400 19.703
20261023102500 19.749
20261023102600 19.780
20261023102700 19.810
20261023102800 19.810
20261023102900 19.825
20261023103000 19.856
20261023103100 19.917
20261023103200 19.902
20261023103300 19.947
20261023103400 19.886
20261023103500 19.902
20261023103600 19.856
20261023103700 19.825
20261023103800 19.886
20261023103900 20.008
20261023104000 20.131
20261023104100 20.253
20261023104200 20.329
20261023104300 20.375
20261023104400 20.390
20261023104500 20.390
20261023104600 20.375
20261023104700 20.390
20261023104800 20.360
20261023104900 20.466
20261023105000 20.497
20261023105100 20.497
20261023105200 20.482
20261023105300 20.512
20261023105400 20.588
20261023105500 20.665
20261023105600 20.711
20261023105700 20.772
20261023105800 20.787
20261023105900 20.756
20261023110000 20.756
20261023110100 20.787
20261023110200 20.863
20261023110300 20.939
20261023110400 20.970
20261023110500 20.970
20261023110600 20.985
20261023110700 20.985
20261023110800 20.985
20261023110900 21.001
20261023111000 21.001
20261023111100 21.016
20261023111200 21.016
20261023111300 21.016
20261023111400 21.046
20261023111500 21.062
20261023111600 21.077
20261023111700 21.092
20261023111800 21.092
20261023111900 21.107
20261023112000 21.123
20261023112100 21.123
20261023112200 21.138
20261023112300 21.153
20261023112400 21.168
20261023112500 21.184
20261023112600 21.214
20261023112700 21.214
20261023112800 21.229
20261023112900 21.229
20261023113000 21.229
20261023113100 21.245
20261023113200 21.245
20261023113300 21.245
20261023113400 21.245
20261023113500 21.245
20261023113600 21.260
20261023113700 21.260
20261023113800 21.275
20261023113900 21.275
20261023114000 21.275
20261023114100 21.275
20261023114200 21.275
20261023114300 21.290
20261023114400 21.275
20261023114500 21.275
20261023114600 21.275
20261023114700 21.290
20261023114800 21.306
20261023114900 21.321
20261023115000 21.321
20261023115100 21.336
20261023115200 21.352
20261023115300 21.352
20261023115400 21.352
20261023115500 21.352
20261023115600 21.352
20261023115700 21.352
20261023115800 21.367
20261023115900 21.535
20261023120000 21.397
20261023120100 21.382
20261023120200 21.382
20261023120300 21.321
20261023120400 21.336
20261023120500 21.275
20261023120600 21.184
20261023120700 21.153
20261023120800 21.107
20261023120900 21.107
20261023121000 21.062
20261023121100 20.985
20261023121200 20.970
20261023121300 20.939
20261023121400 20.939
20261023121500 20.955
20261023121600 20.955
20261023121700 20.970
20261023121800 21.001
20261023121900 21.001
20261023122000 20.985
20261023122100 20.909
20261023122200 21.046
20261023122300 21.031
20261023122400 21.031
20261023122500 21.046
20261023122600 21.001
20261023122700 20.894
20261023122800 21.001
20261023122900 20.970
20261023123000 20.909
20261023123100 20.878
20261023123200 20.711
20261023123300 20.680
20261023123400 20.588
20261023123500 20.451
20261023123600 20.314
20261023123700 20.253
20261023123800 20.237
20261023123900 20.207
20261023124000 20.222
20261023124100 20.207
20261023124200 20.207
20261023124300 20.222
20261023124400 20.222
20261023124500 20.222
20261023124600 20.237
20261023124700 20.237
20261023124800 20.283
20261023124900 20.298
20261023125000 20.298
20261023125100 20.283
20261023125200 20.283
20261023125300 20.283
20261023125400 20.253
20261023125500 20.268
20261023125600 20.237
20261023125700 20.237
20261023125800 20.192
20261023125900 20.192
20261023130000 20.161
20261023130100 20.176
20261023130200 20.176
20261023130300 20.222
20261023130400 20.115
20261023130500 19.978
20261023130600 19.932
20261023130700 19.902
20261023130800 19.886
20261023130900 19.825
20261023131000 19.810
20261023131100 19.764
20261023131200 19.719
20261023131300 19.719
20261023131400 19.673
20261023131500 19.703
20261023131600 19.657
20261023131700 19.657
20261023131800 19.657
20261023131900 19.642
20261023132000 19.505
20261023132100 19.505
20261023132200 19.459
20261023132300 19.398
20261023132400 19.337
20261023132500 19.322
20261023132600 19.261
20261023132700 19.261
20261023132800 19.062
20261023132900 19.016
20261023133000 18.986
20261023133100 19.047
20261023133200 19.032
20261023133300 19.001
20261023133400 19.459
20261023133500 19.306
20261023133600 19.062
20261023133700 18.879
20261023133800 18.849
20261023133900 18.788
20261023134000 18.818
20261023134100 18.788
20261023134200 18.711
20261023134300 18.665
20261023134400 18.604
20261023134500 18.559
20261023134600 18.513
20261023134700 18.543
20261023134800 18.513
20261023134900 18.406
20261023135000 18.360
20261023135100 18.330
20261023135200 18.253
20261023135300 18.085
20261023135400 18.177
20261023135500 18.162
20261023135600 18.162
20261023135700 18.147
20261023135800 17.826
20261023135900 17.567
20261023140000 17.536
20261023140100 17.506
20261023140200 17.444
20261023140300 17.521
20261023140400 17.261
20261023140500 17.032
20261023140600 17.002
20261023140700 16.910
20261023140800 16.987
20261023140900 17.139
20261023141000 17.185
20261023141100 16.849
20261023141200 17.093
20261023141300 17.292
20261023141400 17.246
20261023141500 17.078
20261023141600 16.941
20261023141700 16.956
20261023141800 17.063
20261023141900 16.971
20261023142000 16.971
20261023142100 17.002
20261023142200 16.987
20261023142300 16.987
20261023142400 17.048
20261023142500 17.093
20261023142600 16.956
20261023142700 16.865
20261023142800 17.093
20261023142900 17.017
20261023143000 16.926
20261023143100 16.803
20261023143200 16.758
20261023143300 16.697
20261023143400 16.666
20261023143500 16.697
20261023143600 16.819
20261023143700 16.834
20261023143800 16.788
20261023143900 16.758
20261023144000 16.575
20261023144100 16.529
20261023144200 16.422
20261023144300 16.315
20261023144400 16.330
20261023144500 16.498
20261023144600 16.498
20261023144700 16.315
20261023144800 16.361
20261023144900 16.285
20261023145000 16.224
20261023145100 16.254
20261023145200 16.269
20261023145300 16.544
20261023145400 16.391
20261023145500 16.346
20261023145600 16.285
20261023145700 16.010
20261023145800 15.842
20261023145900 15.918
20261023150000 16.101
20261023150100 16.162
20261023150200 16.193
20261023150300 16.101
20261023150400 16.086
20261023150500 15.934
20261023150600 15.766
20261023150700 15.720
20261023150800 15.735
20261023150900 15.674
20261023151000 15.705
20261023151100 15.674
20261023151200 15.628
20261023151300 15.644
20261023151400 15.582
20261023151500 15.628
20261023151600 15.521
20261023151700 15.460
20261023151800 15.460
20261023151900 15.293
20261023152000 15.323
20261023152100 15.354
20261023152200 15.262
20261023152300 15.277
20261023152400 15.415
20261023152500 15.262
20261023152600 15.201
20261023152700 15.155
20261023152800 15.125
20261023152900 15.018
20261023153000 14.911
20261023153100 14.911
20261023153200 14.896
20261023153300 14.789
20261023153400 14.758
20261023153500 14.713
20261023153600 14.667
20261023153700 14.652
20261023153800 14.667
20261023153900 14.621
20261023154000 14.438
20261023154100 14.392
20261023154200 14.575
20261023154300 14.499
20261023154400 14.346
20261023154500 14.239
20261023154600 14.255
20261023154700 14.224
20261023154800 14.194
20261023154900 14.117
20261023155000 14.117
20261023155100 14.102
20261023155200 14.056
20261023155300 14.056
20261023155400 14.011
20261023155500 14.011
20261023155600 13.980
20261023155700 13.904
20261023155800 13.904
20261023155900 13.873
20261023160000 13.797
20261023160100 13.751
20261023160200 13.721
20261023160300 13.690
20261023160400 13.614
20261023160500 13.537
20261023160600 13.522
20261023160700 13.492
20261023160800 13.476
20261023160900 13.431
20261023161000 13.461
20261023161100 13.431
20261023161200 13.370
20261023161300 13.400
20261023161400 13.339
20261023161500 13.339
20261023161600 13.293
20261023161700 13.186
20261023161800 13.141
20261023161900 13.049
20261023162000 13.034
20261023162100 12.942
20261023162200 12.896
20261023162300 12.881
20261023162400 12.896
20261023162500 12.896
20261023162600 12.851
20261023162700 12.851
20261023162800 12.820
20261023162900 12.790
20261023163000 12.713
20261023163100 12.729
20261023163200 12.729
20261023163300 12.667
20261023163400 12.637
20261023163500 12.576
20261023163600 12.545
20261023163700 12.515
20261023163800 12.484
20261023163900 12.393
20261023164000 12.408
20261023164100 12.393
20261023164200 12.332
20261023164300 12.362
20261023164400 12.347
20261023164500 12.255
20261023164600 12.194
20261023164700 12.149
20261023164800 12.179
20261023164900 12.072
20261023165000 11.965
20261023165100 11.904
20261023165200 11.874
20261023165300 11.874
20261023165400 11.843
20261023165500 11.813
20261023165600 11.828
20261023165700 11.798
20261023165800 11.813
20261023165900 11.798
20261023170000 11.798
20261023170100 11.813
20261023170200 11.752
20261023170300 11.752
20261023170400 11.767
20261023170500 11.782
20261023170600 11.736
20261023170700 11.675
20261023170800 11.721
20261023170900 11.706
20261023171000 11.706
20261023171100 11.660
20261023171200 11.584
20261023171300 11.584
20261023171400 11.569
20261023171500 11.523
20261023171600 11.477
20261023171700 11.462
20261023171800 11.416
20261023171900 11.385
20261023172000 11.416
20261023172100 11.401
20261023172200 11.401
20261023172300 11.309
20261023172400 11.324
20261023172500 11.309
20261023172600 11.370
20261023172700 11.401
20261023172800 11.370
20261023172900 11.355
20261023173000 11.340
20261023173100 11.324
20261023173200 11.279
20261023173300 11.248
20261023173400 11.218
20261023173500 11.172
20261023173600 11.172
20261023173700 11.157
20261023173800 11.141
20261023173900 11.111
20261023174000 11.080
20261023174100 11.050
20261023174200 11.034
20261023174300 11.004
20261023174400 10.912
20261023174500 10.897
20261023174600 10.867
20261023174700 10.836
20261023174800 10.805
20261023174900 10.775
20261023175000 10.760
20261023175100 10.744
20261023175200 10.729
20261023175300 10.714
20261023175400 10.714
20261023175500 10.714
20261023175600 10.683
20261023175700 10.653
20261023175800 10.653
20261023175900 10.653
20261023180000 10.653
20261023180100 10.622
20261023180200 10.622
20261023180300 10.607
20261023180400 10.622
20261023180500 10.577
20261023180600 10.592
20261023180700 10.561
20261023180800 10.592
20261023180900 10.592
20261023181000 10.577
20261023181100 10.561
20261023181200 10.561
20261023181300 10.546
20261023181400 10.531
20261023181500 10.500
20261023181600 10.485
20261023181700 10.439
20261023181800 10.393
20261023181900 10.378
20261023182000 10.363
20261023182100 10.332
20261023182200 10.317
20261023182300 10.363
20261023182400 10.363
20261023182500 10.332
20261023182600 10.302
20261023182700 10.317
20261023182800 10.302
20261023182900 10.317
20261023183000 10.332
20261023183100 10.393
20261023183200 10.485
20261023183300 10.607
20261023183400 10.744
20261023183500 10.821
20261023183600 10.882
20261023183700 10.912
20261023183800 10.943
20261023183900 10.943
20261023184000 10.943
20261023184100 10.958
20261023184200 10.943
20261023184300 10.928
20261023184400 10.897
20261023184500 10.867
20261023184600 10.851
20261023184700 10.836
20261023184800 10.836
20261023184900 10.836
20261023185000 10.821
20261023185100 10.805
20261023185200 10.775
20261023185300 10.744
20261023185400 10.744
20261023185500 10.729
20261023185600 10.729
20261023185700 10.729
20261023185800 10.714
20261023185900 10.714
20261023190000 10.714
20261023190100 10.714
20261023190200 10.714
20261023190300 10.714
20261023190400 10.729
20261023190500 10.760
20261023190600 10.790
20261023190700 10.821
20261023190800 10.851
20261023190900 10.867
20261023191000 10.912
20261023191100 10.943
20261023191200 10.973
20261023191300 10.989
20261023191400 10.989
20261023191500 11.034
20261023191600 11.050
20261023191700 11.050
20261023191800 11.050
20261023191900 11.050
20261023192000 11.050
20261023192100 11.080
20261023192200 11.141
20261023192300 11.187
20261023192400 11.233
20261023192500 11.263
20261023192600 11.324
20261023192700 11.385
20261023192800 11.446
20261023192900 11.462
20261023193000 11.492
20261023193100 11.569
20261023193200 11.660
20261023193300 11.736
20261023193400 11.782
20261023193500 11.813
20261023193600 11.813
20261023193700 11.843
20261023193800 11.859
20261023193900 11.889
20261023194000 11.935
20261023194100 12.011
20261023194200 12.103
20261023194300 12.179
20261023194400 12.240
20261023194500 12.362
20261023194600 12.439
20261023194700 12.500
20261023194800 12.530
20261023194900 12.606
20261023195000 12.667
20261023195100 12.744
20261023195200 12.851
20261023195300 12.851
20261023195400 12.835
20261023195500 12.866
20261023195600 12.805
20261023195700 12.896
20261023195800 12.866
20261023195900 12.851
20261023200000 12.881
20261023200100 12.851
20261023200200 12.881
20261023200300 12.866
20261023200400 12.912
20261023200500 12.912
20261023200600 12.927
20261023200700 12.988
20261023200800 13.049
20261023200900 13.049
20261023201000 13.049
20261023201100 13.064
20261023201200 13.080
20261023201300 13.095
20261023201400 13.049
20261023201500 13.064
20261023201600 13.110
20261023201700 13.125
20261023201800 13.171
20261023201900 13.202
20261023202000 13.232
20261023202100 13.263
20261023202200 13.308
20261023202300 13.324
20261023202400 13.446
20261023202500 13.553
20261023202600 13.614
20261023202700 13.644
20261023202800 13.675
20261023202900 13.736
20261023203000 13.782
20261023203100 13.812
20261023203200 13.812
20261023203300 13.797
20261023203400 13.766
20261023203500 13.782
20261023203600 13.812
20261023203700 13.843
20261023203800 13.888
20261023203900 13.949
20261023204000 13.980
20261023204100 14.011
20261023204200 14.026
20261023204300 14.056
20261023204400 14.072
20261023204500 14.087
20261023204600 14.056
20261023204700 14.041
20261023204800 14.117
20261023204900 14.163
20261023205000 14.194
20261023205100 14.209
20261023205200 14.224
20261023205300 14.209
20261023205400 14.224
20261023205500 14.194
20261023205600 14.194
20261023205700 14.209
20261023205800 14.255
20261023205900 14.346
20261023210000 14.438
20261023210100 14.545
20261023210200 14.652
20261023210300 14.743
20261023210400 14.789
20261023210500 14.819
20261023210600 14.926
20261023210700 14.987
20261023210800 15.018
20261023210900 15.079
20261023211000 15.125
20261023211100 15.216
20261023211200 15.277
20261023211300 15.293
20261023211400 15.354
20261023211500 15.415
20261023211600 15.491
20261023211700 15.552
20261023211800 15.644
20261023211900 15.674
20261023212000 15.766
20261023212100 15.842
20261023212200 15.949
20261023212300 15.934
20261023212400 15.934
20261023212500 15.888
20261023212600 15.872
20261023212700 15.903
20261023212800 15.888
20261023212900 15.949
20261023213000 15.995
20261023213100 15.934
20261023213200 15.995
20261023213300 16.056
20261023213400 16.101
20261023213500 16.132
20261023213600 16.178
20261023213700 16.224
20261023213800 16.285
20261023213900 16.361
20261023214000 16.422
20261023214100 16.452
20261023214200 16.468
20261023214300 16.513
20261023214400 16.529
20261023214500 16.529
20261023214600 16.529
20261023214700 16.483
20261023214800 16.437
20261023214900 16.422
20261023215000 16.483
20261023215100 16.437
20261023215200 16.498
20261023215300 16.590
20261023215400 16.620
20261023215500 16.636
20261023215600 16.681
20261023215700 16.727
20261023215800 16.758
20261023215900 16.834
20261023220000 16.880
20261023220100 16.895
20261023220200 16.910
20261023220300 16.941
20261023220400 16.971
20261023220500 16.987
20261023220600 17.002
20261023220700 17.032
20261023220800 17.063
20261023220900 17.063
20261023221000 17.048
20261023221100 17.048
20261023221200 17.063
20261023221300 17.063
20261023221400 17.170
20261023221500 17.154
20261023221600 17.154
20261023221700 17.124
20261023221800 17.185
20261023221900 17.246
20261023222000 17.231
20261023222100 17.231
20261023222200 17.307
20261023222300 17.368
20261023222400 17.475
20261023222500 17.536
20261023222600 17.521
20261023222700 17.551
20261023222800 17.551
20261023222900 17.643
20261023223000 17.689
20261023223100 17.734
20261023223200 17.765
20261023223300 17.780
20261023223400 17.826
20261023223500 17.826
20261023223600 17.841
20261023223700 17.811
20261023223800 17.826
20261023223900 17.857
20261023224000 18.009
20261023224100 18.101
20261023224200 18.085
20261023224300 18.162
20261023224400 18.208
20261023224500 18.208
20261023224600 18.162
20261023224700 18.192
20261023224800 18.284
20261023224900 18.330
20261023225000 18.406
20261023225100 18.436
20261023225200 18.467
20261023225300 18.436
20261023225400 18.421
20261023225500 18.452
20261023225600 18.482
20261023225700 18.498
20261023225800 18.528
20261023225900 18.513
20261023230000 18.513
20261023230100 18.543
20261023230200 18.574
20261023230300 18.543
20261023230400 18.574
20261023230500 18.650
20261023230600 18.696
20261023230700 18.665
20261023230800 18.620
20261023230900 18.681
20261023231000 18.772
20261023231100 18.894
20261023231200 18.955
20261023231300 18.955
20261023231400 18.971
20261023231500 19.016
20261023231600 19.001
20261023231700 18.940
20261023231800 18.940
20261023231900 19.032
20261023232000 19.062
20261023232100 19.077
20261023232200 19.077
20261023232300 19.077
20261023232400 19.123
20261023232500 19.169
20261023232600 19.184
20261023232700 19.184
20261023232800 19.200
20261023232900 19.230
20261023233000 19.276
20261023233100 19.352
20261023233200 19.429
20261023233300 19.444
20261023233400 19.459
20261023233500 19.490
20261023233600 19.505
20261023233700 19.551
20261023233800 19.566
20261023233900 19.627
20261023234000 19.627
20261023234100 19.627
20261023234200 19.627
20261023234300 19.642
20261023234400 19.688
20261023234500 19.703
20261023234600 19.642
20261023234700 19.612
20261023234800 19.688
20261023234900 19.703
20261023235000 19.703
20261023235100 19.703
20261023235200 19.703
20261023235300 19.688
20261023235400 19.673
20261023235500 19.657
20261023235600 19.673
20261023235700 19.657
20261023235800 19.642
20261023235900 19.642
20261023240000 19.627